금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
32,764	Imperial Equities Inc.IEITSX 벤처	₩4,064	0.00%	▼1.14%	▼8.42%	▲13.28%	₩384억	₩336만	9.0
32,765	Lauthon Invest SOCIMI SASCLIS스페인거래소	₩7,681	0.00%	0.00%	0.00%	0.00%	₩384억	₩0	—	기록 없음
32,767	NETANEL MENIVIM LTDNTNB텔아비브증권거래소	₩860.58	▼1.20%	▼0.58%	▼8.71%	▼15.92%	₩384억	₩2,466만	—
32,776	Bombay Oxygen Investments LimitedBOMOXY_B1봄베이증권거래소	₩247,613	▼2.77%	▲2.94%	▼2.23%	▼22.22%	₩383억	₩372만	1405.3
32,777	IFS Capital (Thailand) Public Co., Ltd.IFS태국증권거래소	₩78.06	▲0.51%	▲8.79%	▲10.61%	▼6.60%	₩383억	₩922만	8.3
32,779	OLP Financial Services Pakistan LimitedOLPL파키스탄증권거래소	₩221.3	▲0.28%	▲0.07%	▼8.02%	▼5.14%	₩383억	₩871만	5.8
32,818	굉안1222Wang On Group Limited	₩3.393	▲5.26%	0.00%	▲5.26%	▼9.09%	₩381억	₩136만	적자
32,821	Sen X Public Company LimitedSENX태국증권거래소	₩8.674	▼4.35%	0.00%	0.00%	▼4.35%	₩381억	₩226만	16.2
32,833	정억그룹508Dingyi Group Investment Limited	₩42.41	0.00%	0.00%	▼5.66%	▼35.90%	₩380억	₩848만	적자
32,843	Acrinova AB Class AACRI_A나스닥 스톡홀름	₩1,018	0.00%	▲0.26%	▼10.14%	▼26.02%	₩380억	₩57만	18.1
32,848	쯔엉탄 에너지 그룹TEGTruong Thanh Energy & Real Estate Joint Stock Company	₩306.57	▼2.31%	▼3.90%	▼4.68%	▼14.22%	₩379억	₩371만	53.4
32,853	제일상해투자227First Shanghai Investments Limited	₩17.3	▼6.42%	▼2.86%	▼17.07%	▼59.20%	₩379억	₩3,473만	적자
32,872	Audacia SAALAUD유로넥스트	₩5,318	0.00%	▲4.96%	▼6.49%	▼27.01%	₩378억	₩136만	적자
32,876	센츄리시티국제355Century City International Holdings Limited	₩11.87	▼2.78%	▼4.11%	▼5.41%	▼17.65%	₩378억	₩2,188만	적자
32,888	Microequities Asset Management Group Ltd.MAM호주증권거래소	₩309.25	▲6.25%	▲6.25%	▲1.49%	▼43.33%	₩377억	₩2,379만	7.9
32,899	FG 커뮤니티즈 홀딩스FGCFG Communities Holdings Inc.	₩8,223	▲19.08%	▲19.08%	▲1.48%	▼56.33%	₩376억	₩11.3억	적자
32,909	Inmobiliaria Park Rose Iberoamericana SOCIMI, SASCPKR스페인거래소	₩2,186	0.00%	0.00%	0.00%	▼3.90%	₩376억	₩0	23.1
32,912	Swastika Investmart LimitedSWASTIKA봄베이증권거래소	₩1,875	▲0.65%	▲6.12%	▲4.21%	▲76.76%	₩376억	₩422만	17.2
32,914	Adamjee Life Assurance Company LimitedALIFE파키스탄증권거래소	₩139.93	▼3.23%	▼2.28%	▼4.22%	▼7.71%	₩376억	₩10만	8.6
32,916	TS인베스트먼트246690T.S.Investment Corp.실시간	₩1,579	▲0.57%	▼1.08%	▼21.54%	▼43.12%	₩375억	₩2,400만	4.2
32,919	National Housing Finance PLCNHFIL다카증권거래소	₩284.68	▼1.82%	▲6.75%	▲9.35%	▲19.56%	₩375억	₩2억	35.9
32,923	코리아에셋투자증권190650KOREA ASSET INVESTMENT SECURITIES CO., LTD.실시간	₩5,870	▼0.51%	▼1.83%	▼6.95%	▼17.85%	₩375억	₩1,300만	4.1
32,925	Inbest Prime VIII Inmuebles SOCIMI SASCIN8스페인거래소	₩1,625	0.00%	0.00%	0.00%	0.00%	₩375억	₩0	적자	기록 없음
32,930	역고국제홀딩스1621Vico International Holdings Ltd.	₩37.83	▲0.90%	▼4.29%	▲0.90%	▲71.54%	₩375억	₩1,754만	13.9
32,936	Malton Bhd.MALTON말레이시아거래소	₩63.65	▼2.50%	▼7.14%	▼7.14%	▼37.10%	₩374억	₩103만	4.0
32,937	광대자산관리3699Everbright Grand China Assets Ltd.	₩76.33	▼10.00%	▼10.89%	▼9.09%	▲16.88%	₩374억	₩2,365만	10.2
32,949	PT Radana Bhaskara Finance TbkHDFA인도네시아증권거래소	₩5.913	▲3.85%	0.00%	▼12.90%	▼36.72%	₩373억	₩633만	적자
32,951	범해국제그룹129Asia Standard International Group Limited	₩26.29	0.00%	▲1.31%	▼8.82%	▼35.15%	₩373억	₩39만	적자
32,966	Australian Wealth Advisors Group Ltd.WAG호주증권거래소	₩500.26	▼6.78%	▼9.84%	▼11.29%	▼6.78%	₩373억	₩1,507만	46.2
32,977	Pasdec Holdings Bhd.PASDEC말레이시아거래소	₩93.03	0.00%	▲1.79%	▲5.56%	▼1.72%	₩372억	₩28만	1.9
32,994	Tawasol Group Holding SATGH튀니스증권거래소	₩343.84	▲4.05%	▼1.28%	▼3.75%	▼6.10%	₩371억	₩226만	—
32,996	Marseilla Al Masreia Al Khalegeya for Holding InvestmentMAAL이집트증권거래소	₩173.48	▲0.29%	▲0.14%	▼29.17%	▲65.17%	₩371억	₩3.1억	—
33,002	HBR Realty Empreendimentos Imobiliarios SAHBRE3브라질 B3	₩359.69	▼3.21%	▼17.03%	▼52.06%	▼56.73%	₩370억	₩9.1억	4.1
33,036	Astra Exploration IncASTRTSX 벤처	₩284.94	▼1.61%	▲3.39%	▼11.59%	▼48.31%	₩369억	₩992만	적자
33,041	SunriseMezz PlcSUNMEZZ아테네증권거래소	₩206.06	▼0.36%	▼0.36%	▲8.98%	▼26.58%	₩369억	₩94만	적자
33,061	예싱그룹홀딩스1941Ye Xing Group Holdings Limited	₩92.45	▲1.87%	▲10.10%	▼14.84%	▲152.31%	₩368억	₩1,016만	12.4
33,069	Ascory Bank AGVG80독일 제트라	₩3,663	0.00%	▲0.81%	▼5.34%	▼4.98%	₩367억	₩0	10.7
33,079	Valartis Group AGVLRT스위스거래소	₩14,882	▲6.29%	▲5.68%	▲2.20%	▼10.58%	₩367억	₩5,324만	10.7
33,089	백응홀딩스8525Baiying Holdings Group Ltd.	₩135.7	0.00%	▲1.91%	▲11.11%	▼11.11%	₩366억	₩624만	10.7
33,092	장사중국투자298Chuang's China Investments Limited	₩15.78	▲1.09%	▲6.90%	0.00%	▼13.08%	₩366억	₩38만	적자
33,096	Credifamilia Compania de Financiamiento SACREDIFAMI콜롬비아증권거래소	₩1,014	0.00%	0.00%	0.00%	0.00%	₩366억	₩0	5.9	기록 없음
33,104	프리슈어런스 홀딩스PRHIPresurance Holdings, Inc.	₩9,753	▲1.10%	▲1.66%	▼10.50%	▲48.24%	₩365억	₩1.8억	적자
33,105	East West Properties PLCEAST.N0000콜롬보증권거래소	₩268.54	▲0.90%	▼1.32%	▲1.36%	▼2.89%	₩365억	₩695만	21.2
33,112	Galaxy Cosmos Mezz PlcGCMEZZ아테네증권거래소	₩420.24	0.00%	0.00%	▲12.67%	▼35.41%	₩365억	₩2만	5.9
33,122	Egyptians Housing Development & ReconstructionEHDR이집트증권거래소	₩55.25	▼0.45%	▲8.29%	▼3.90%	▼11.55%	₩364억	₩7,283만	—
33,163	Eagle Filters Group Plc Class AEAGLE나스닥 헬싱키	₩106.94	▼14.01%	▲0.56%	▼9.50%	▼7.89%	₩362억	₩3,454만	적자
33,172	Inbest Prime II Inmuebles SOCIMI SASCIN2스페인거래소	₩1,462	0.00%	0.00%	0.00%	0.00%	₩362억	₩0	적자	기록 없음
33,184	Hedef Girisim Sermayesi Yatirim Ortakligi A.S.HDFGS보르사 이스탄불	₩33.1	▲1.63%	▲21.36%	▼25.15%	▼61.42%	₩361억	₩15억	2.3
33,192	IL&FS Investment Managers Ltd.IVC인도 국립증권거래소	₩112.63	▼0.87%	▲0.76%	▼1.73%	▼4.10%	₩360억	₩1,168만	45.4
33,202	건업실업216Chinney Investments, Limited	₩65.31	▲4.05%	▲1.32%	▼8.33%	▼35.83%	₩360억	₩183만	적자
33,204	Mena Touristic & Real Estate InvestmentMENA이집트증권거래소	₩152.32	▲1.49%	▲4.44%	▲0.16%	▲27.77%	₩360억	₩4,410만	—
33,211	Riyal Investment and Development Company9584사우디 타다울	₩4,503	▲9.96%	▲9.96%	▲15.45%	▼21.12%	₩360억	₩2,068만	94.0
33,227	Inbest Prime III Inmuebles SOCIMI SASCIN3스페인거래소	₩1,448	0.00%	0.00%	0.00%	0.00%	₩359억	₩0	적자	기록 없음
33,239	Apex Equity Holdings Bhd.APEX말레이시아거래소	₩146.88	▼12.62%	▼10.89%	▼22.41%	▼49.72%	₩358억	₩3억	17.6
33,240	Orion Digital Corp.ORIO토론토증권거래소	₩1,513	▲9.46%	▲20.00%	▲11.72%	▲7.28%	₩358억	₩1.4억	적자
33,244	지슨446840GITSN, Inc.실시간	₩3,250	▲6.56%	▲5.16%	▼6.72%	▼64.25%	₩358억	₩1.6억	적자
33,251	Ozderici Gayrimenkul Yatirim Ortakligi A.S.OZGYO보르사 이스탄불	₩38.66	▲2.10%	▲4.29%	▼15.61%	▼31.78%	₩357억	₩2.2억	24.4
33,258	PT Andalan Sakti Primaindo TbkASPI인도네시아증권거래소	₩54.38	▲4.20%	▲2.05%	▼31.96%	▲9.56%	₩357억	₩2,397만	적자
33,263	Gamco LtdGAMCO봄베이증권거래소	₩675.2	▲2.60%	▲6.07%	▲1.60%	▲20.87%	₩357억	₩2,047만	적자
33,277	Captiva Verde Wellness CorpPWR캐나다증권거래소	₩116.78	▼3.85%	▲19.05%	▲25.00%	▲212.50%	₩356억	₩832만	적자
33,291	Sovereign Trust Insurance PLCSOVRENINS나이지리아거래소	₩2.247	▼2.16%	▲13.50%	▲3.18%	▼40.42%	₩355억	₩6,046만	23.2
33,311	유에스티263770UST Co., Ltd.실시간	₩1,495	▲1.01%	▲1.50%	▼12.30%	▼21.00%	₩354억	₩900만	9.5
33,330	Warimpex Finanz- und Beteiligungs AGWXF빈증권거래소	₩686.87	▲1.09%	▼1.06%	▼3.12%	▼0.85%	₩353억	₩7만	—
33,337	신세기홍콩234New Century Group Hong Kong Limited	₩5.937	▼2.78%	▼5.41%	▼10.26%	▲2.94%	₩353억	₩741만	적자
33,344	Chase Asia Public Company LimitedCHASE태국증권거래소	₩18.53	▲4.44%	▲6.82%	▲6.82%	▼7.84%	₩352억	₩982만	적자
33,350	Usha Financial Services LimitedUSHAFIN인도 국립증권거래소	₩817.12	▲1.32%	▲2.94%	▲9.17%	▲48.08%	₩352억	₩523만	10.0
33,355	에스 네트워크5867ES Networks Co., Ltd.	₩11,086	▼1.92%	▼5.27%	▼4.80%	▲7.09%	₩351억	₩2,006만	10.5
33,362	Taiming Assurance Broker Co., Ltd.5878대만 장외(TPEx)	₩1,343	▼4.32%	▼7.26%	▼10.87%	▼19.12%	₩351억	₩9,732만	12.5
33,371	MUI Properties Bhd.MUIPROP말레이시아거래소	₩47.33	0.00%	▼3.33%	0.00%	▼34.09%	₩350억	₩384만	1.3
33,377	TPL Properties Ltd.TPLP파키스탄증권거래소	₩60.25	▼4.43%	▼2.57%	▲2.20%	▲2.20%	₩350억	₩9.7억	적자
33,386	Lancor Holdings LimitedLANCORHOL인도 국립증권거래소	₩472.3	▼1.15%	▲7.68%	▲14.83%	▲31.68%	₩350억	₩1,695만	4.3
33,399	Gromutual Bhd.GMUTUAL말레이시아거래소	₩93.03	0.00%	0.00%	▲14.00%	▼5.00%	₩349억	₩0	13.1
33,400	Garpco ABGARPCO.B노르딕 성장시장	₩36,353	▲7.94%	▲4.62%	▲6.25%	▼0.73%	₩349억	₩175만	14.9
33,409	Siripinyo Real Estate Investment TrustSIRIPRT태국증권거래소	₩205.01	▲1.96%	▲6.12%	▲4.00%	▼35.00%	₩348억	₩19만	10.4
33,419	신한글로벌액티브리츠481850Shinhan Global Active REIT Co., Ltd.실시간	₩800	0.00%	▼0.99%	▼17.83%	▼37.64%	₩348억	₩1,599만	적자
33,423	Mercantile Ventures LtdMERCANTILE인도 국립증권거래소	₩292.75	▼1.48%	▼3.72%	▼1.48%	▲8.89%	₩348억	₩102만	46.2
33,428	Starteck Finance Ltd.STARTECK인도 국립증권거래소	₩3,468	▼1.31%	▼0.79%	▼5.72%	▼16.07%	₩347억	₩3,074만	10.0
33,431	래몽국제3688Top Spring International Holdings Limited	₩24.6	▼3.33%	▲2.84%	▼12.12%	▼60.27%	₩347억	₩45만	적자
33,434	Cargills Bank LtdCBNK.N0000콜롬보증권거래소	₩28.82	▲1.41%	▲4.35%	0.00%	▼23.70%	₩347억	₩2,717만	15.0
33,444	Sub Sri Thai Real Estate Investment TrustSSTRT태국증권거래소	₩181.36	0.00%	0.00%	▼0.43%	▲5.50%	₩346억	₩2만	7.6
33,448	Zest S.p.A.ZEST이탈리아거래소	₩171.35	▼2.11%	▼3.33%	▼11.11%	▼13.75%	₩346억	₩1,396만	적자
33,453	Delta InsuranceDEIN이집트증권거래소	₩257.61	0.00%	0.00%	0.00%	▲0.04%	₩346억	₩0	2.0
33,456	Horizon Group Properties, Inc.HGPI미국 장외	₩3,593	▲8.00%	▲8.00%	▲8.00%	▲18.21%	₩346억	₩643만	—
33,457	모던리빙인베스트8426Modern Living Investments Holdings Limited	₩52.58	▲21.57%	▲14.81%	▲6.90%	▼21.52%	₩346억	₩526만	10.5
33,462	유태부동산75Y.T. Realty Group Limited	₩38.51	▼10.98%	▲6.57%	▲40.99%	▲55.48%	₩346억	₩439만	적자
33,467	대성창투027830Daesung Private Equity, Inc.실시간	₩3,200	▼2.29%	▼8.57%	▼8.31%	▼59.49%	₩346억	₩4,900만	6.4
33,473	American Hotel Income Properties REIT LPHOT.U토론토증권거래소	₩545.55	0.00%	0.00%	0.00%	▲13.89%	₩345억	₩0	적자
33,478	Gulf General Cooperative Insurance Co.8260사우디 타다울	₩1,135	▼1.54%	▼1.23%	▼7.78%	▼19.60%	₩345억	₩2.1억	적자
33,483	TBSOTBSO유로넥스트	₩2,925	▲2.59%	▲3.66%	▼11.61%	▼34.00%	₩345억	₩96만	—
33,492	Al Khair River for Development Agriculture Investment and Environmental ServicesKRDI이집트증권거래소	₩9.159	▲1.38%	▲5.44%	▼7.54%	▼2.20%	₩344억	₩4.2억	60.3
33,493	Alteron REITALT불가리아증권거래소	₩22,896	▲0.65%	▲0.65%	▲0.65%	▲0.65%	₩344억	₩23만	272.4
33,526	Arif Habib LimitedAHL파키스탄증권거래소	₩526.91	▼0.49%	▲1.39%	▼2.75%	▼4.77%	₩342억	₩505만	6.0
33,531	가정 서비스1153Jiayuan Services Holdings Limited	₩53.43	▲5.00%	▼3.08%	▲1.61%	▼37.00%	₩342억	₩43만	45.0
33,536	Artea SAARTE유로넥스트	₩7,149	0.00%	▼7.81%	▼22.56%	▼43.39%	₩342억	₩7,188	—
33,552	Onelife Capital Advisors LimitedONELIFECAP인도 국립증권거래소	₩904.28	▼1.65%	▲11.15%	▲24.10%	▲306.15%	₩341억	₩4,783만	1727.3
33,558	Finbud Financial Services LimitedFINBUD인도 국립증권거래소	₩1,712	▼3.89%	▼1.39%	▲2.28%	▼6.64%	₩340억	₩5,996만	20.1
33,565	Apollo Finvest (India) LimitedAPOLLOFI봄베이증권거래소	₩9,535	▲4.99%	▲27.61%	▲41.30%	▲74.44%	₩340억	₩562만	19.8
33,567	Naga Dhunseri Group LtdNDGL인도 국립증권거래소	₩34,241	▲1.08%	▲2.47%	▲0.84%	▼15.49%	₩340억	₩295만	적자
33,572	Aasen SparebankAASB오슬로증권거래소	₩19,653	0.00%	▲2.19%	▲2.17%	▲0.73%	₩340억	₩107만	12.7
33,578	아틀란틱 아메리칸AAMEAtlantic American Corporation	₩1,663	▲1.63%	▲7.76%	▲5.93%	▼57.91%	₩339억	₩1.1억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신