| # | 종목 | 가격 | 전일 대비전일비▲ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,506 |  000428Huatian Hotel Group Co., Ltd. Class A |
₩708.68 | ▼1.66% | ▲2.90% | ▼3.53% | ▲7.58% | ₩7,332억 | ₩172억 | 적자 | ||
| 3,909 | 000661Changchun High-Tech Industry (Group) Co., Ltd. Class A |
₩14,180 | ▼1.66% | ▼2.69% | ▲0.61% | ▼23.21% | ₩5.9조 | ₩565억 | 적자 | ||
| 1,897 | 002027Focus Media Information Technology Co Ltd Class A |
₩1,064 | ▼1.66% | ▼2.91% | ▲6.39% | ▼27.38% | ₩15.6조 | ₩2,400억 | 24.2 | ||
| 11,704 | 300351Zhejiang Yonggui Electric Equipment Co., Ltd. Class A |
₩2,483 | ▼1.66% | ▲3.24% | ▼4.23% | ▼31.50% | ₩9,806억 | ₩140억 | 적자 | ||
| 5,996 |  PRGOPerrigo Co. Plc |
₩22,033 | ▼1.66% | ▲7.19% | ▲11.07% | ▲18.21% | ₩3.1조 | ₩286억 | 적자 | ||
| 6,657 |  EVTCEVERTEC, Inc. |
₩43,346 | ▼1.66% | ▼4.85% | ▲9.19% | ▲11.62% | ₩2.6조 | ₩177억 | 21.4 | ||
| 7,066 | 688567Farasis Energy (Gan Zhou) Co. Ltd. Class A |
₩1,892 | ▼1.66% | ▼1.15% | ▼2.77% | ▼39.81% | ₩2.3조 | ₩170억 | 적자 | ||
| 9,818 | 688276Changchun BCHT Biotechnology Co. Class A |
₩3,196 | ▼1.66% | ▼0.25% | ▼7.13% | ▼15.07% | ₩1.3조 | ₩56.4억 | 적자 | ||
| 10,191 | UVVUniversal Corp |
₩50,522 | ▼1.66% | ▼5.62% | ▼9.64% | ▼28.60% | ₩1.3조 | ₩245억 | 적자 | ||
| 13,318 | 300197CECEP Techand Ecology and Environment Co., Ltd. Class A |
₩355.34 | ▼1.66% | ▼1.11% | ▼7.29% | ▲0.56% | ₩7,544억 | ₩168억 | 적자 | ||
| 5,214 | 601666Pingdingshan Tianan Coal Mining Co., Ltd. Class A |
₩1,541 | ▼1.66% | ▼2.65% | ▼12.07% | ▼2.28% | ₩3.8조 | ₩349억 | 30.8 | ||
| 1,014 |  6273SMC Corporation |
₩500,240 | ▼1.66% | ▼2.76% | ▼17.94% | ▲6.97% | ₩31.8조 | ₩1,575억 | 18.9 | ||
| 10,573 | 002730선전증권거래소 |
₩3,202 | ▼1.66% | ▲4.77% | ▼12.83% | ▲6.72% | ₩1.2조 | ₩278억 | 119.2 | ||
| 7,868 | 001393선전증권거래소 |
₩7,829 | ▼1.65% | ▲6.00% | ▲0.41% | ▼67.32% | ₩2조 | ₩192억 | — | ||
| 4,441 | 3132MACNICA HOLDINGS INC. |
₩26,754 | ▼1.65% | ▼5.87% | ▼30.35% | ▲29.79% | ₩4.8조 | ₩345억 | 14.7 | ||
| 4,864 | 605376Jiangsu Boqian New Materials Stock Co. Ltd. Class A |
₩16,016 | ▼1.65% | ▲10.24% | ▼18.19% | ▲22.83% | ₩4.3조 | ₩1,732억 | 71.2 | ||
| 4,674 | 600956China Suntien Green Energy Corporation Limited Class A |
₩1,306 | ▼1.65% | ▼2.53% | ▼8.15% | ▼9.92% | ₩4.5조 | ₩71.4억 | 18.9 | ||
| 1,229 | 688808상하이증권거래소 |
₩164,915 | ▼1.65% | ▼1.65% | ▼37.42% | ▲65.91% | ₩25.4조 | ₩7,756억 | — | ||
| 9,215 | 300191Sino Geophysical Co., Ltd. Class A |
₩4,631 | ▼1.65% | ▲2.65% | ▼19.16% | ▲19.59% | ₩1.5조 | ₩322억 | 60.7 | ||
| 6,108 |  VNP토론토증권거래소 |
₩32,813 | ▼1.65% | ▲6.45% | ▲14.28% | ▲97.25% | ₩2.9조 | ₩185억 | 39.9 | ||
| 14,225 | 002786Shenzhen Silver Basis Technology Co. Ltd. Class A |
₩1,308 | ▼1.65% | ▲4.80% | ▼9.03% | ▼23.84% | ₩6,579억 | ₩86억 | 적자 | ||
| 6,744 | 5857ARE Holdings, Inc. |
₩29,806 | ▼1.65% | ▼3.38% | ▲3.17% | ▲10.00% | ₩2.5조 | ₩279억 | 8.9 | ||
| 4,949 | 600095Xiangcai Co., Ltd. Class A |
₩1,427 | ▼1.65% | ▼0.14% | ▼15.98% | ▼35.53% | ₩4.1조 | ₩399억 | 68.4 | ||
| 17,457 | 301332Guangdong Deerma Technology Co., Ltd. Class A |
₩1,427 | ▼1.65% | ▼0.97% | ▼6.78% | ▼23.45% | ₩4,076억 | ₩36.8억 | 29.6 | ||
| 7,701 | HEHawaiian Electric Industries, Inc. |
₩11,888 | ▼1.65% | ▲5.43% | ▲2.06% | ▼27.87% | ₩2.1조 | ₩438억 | 6.8 | ||
| 7,746 | 688112Siglent Technologies Co., Ltd. Class A |
₩12,497 | ▼1.65% | ▲0.97% | ▼20.44% | ▲67.69% | ₩2조 | ₩577억 | 54.0 | ||
| 4,242 | 6481THK Co., Ltd. |
₩45,747 | ▼1.65% | ▼2.28% | ▼16.99% | ▲36.26% | ₩5.2조 | ₩546억 | — | ||
| 16,924 | 688501상하이증권거래소 |
₩2,501 | ▼1.65% | ▼0.56% | ▼14.47% | ▼34.27% | ₩4,416억 | ₩51.4억 | 15.6 | ||
| 9,839 | 002488Zhejiang Jingu Co., Ltd. Class A |
₩1,429 | ▼1.65% | ▲15.86% | ▲0.99% | ▼18.54% | ₩1.3조 | ₩666억 | 141.8 | ||
| 8,579 | 603043Guangzhou Restaurant Group Co. Ltd. Class A |
₩2,978 | ▼1.65% | ▼2.36% | ▲10.36% | ▼15.47% | ₩1.7조 | ₩155억 | 17.2 | ||
| 14,439 | 603192상하이증권거래소 |
₩3,813 | ▼1.65% | ▲3.97% | ▼5.45% | ▼25.97% | ₩6,384억 | ₩97.1억 | 46.1 | ||
| 11,087 |  6683대만 장외(TPEx) |
₩38,651 | ▼1.65% | ▲3.24% | ▼32.27% | ▲128.47% | ₩1.1조 | ₩386억 | 39.5 | ||
| 9,169 | 000712Guangdong Golden Dragon Development Inc. Class A |
₩1,669 | ▼1.65% | ▼0.12% | ▼13.19% | ▼30.51% | ₩1.5조 | ₩380억 | 84.6 | ||
| 8,997 | 600929Snowsky Salt Industry Group CO., Ltd. Class A |
₩954.22 | ▼1.65% | ▼1.65% | ▼15.25% | ▼15.40% | ₩1.6조 | ₩107억 | 171.9 | ||
| 14,221 | 688633상하이증권거래소 |
₩3,819 | ▼1.65% | ▲1.54% | ▼9.42% | ▼19.21% | ₩6,587억 | ₩83.4억 | 12.7 | ||
| 423 | 002475Luxshare Precision Industry Co., Ltd. Class A |
₩10,145 | ▼1.65% | ▲3.71% | ▲11.69% | ▼11.03% | ₩79.1조 | ₩8,153억 | 20.9 | ||
| 12,686 | 6104Shibaura Machine Co., Ltd. |
₩37,393 | ▼1.64% | ▼4.57% | ▼10.21% | ▲4.30% | ₩8,357억 | ₩121억 | 740.8 | ||
| 7,428 | 300302Toyou Feiji Electronics Co., Ltd. Class A |
₩4,538 | ▼1.64% | ▲9.23% | ▼1.86% | ▲22.86% | ₩2.2조 | ₩1,843억 | 34.5 | ||
| 4,059 | 600667Wuxi Taiji Industry Limited Corporation Class A |
₩2,627 | ▼1.64% | ▲3.62% | ▼12.67% | ▲62.47% | ₩5.6조 | ₩4,017억 | 67.0 | ||
| 15,054 | 300562선전증권거래소 |
₩2,627 | ▼1.64% | ▲6.39% | ▼7.32% | ▼1.42% | ₩5,834억 | ₩251억 | 28.6 | ||
| 5,502 | 301301Yili Chuanning Biotechnology Co., Ltd. Class A |
₩1,553 | ▼1.64% | ▼1.64% | ▼3.83% | ▼23.27% | ₩3.5조 | ₩136억 | 35.4 | ||
| 16,794 | 2436대만증권거래소 |
₩2,181 | ▼1.64% | ▼11.20% | ▼23.44% | ▲12.53% | ₩4,506억 | ₩59.6억 | 8.7 | ||
| 12,581 | 600178Harbin Dongan Auto Engine Co., Ltd Class A |
₩1,795 | ▼1.64% | ▲2.98% | ▼7.13% | ▼29.71% | ₩8,498억 | ₩710억 | 적자 | ||
| 3,328 | SBRASabra Health Care REIT, Inc. |
₩27,917 | ▼1.64% | ▲2.24% | ▲10.78% | ▲11.19% | ₩7.3조 | ₩492억 | 75.5 | ||
| 3,604 | SITESiteOne Landscape Supply, Inc. |
₩152,099 | ▼1.64% | ▼2.72% | ▲32.16% | ▼8.24% | ₩6.6조 | ₩751억 | 30.1 | ||
| 15,117 |  033100Cheryong Electric Co., Ltd.실시간 |
₩36,000 | ▼1.64% | ▼3.45% | ▼16.32% | ▲2.97% | ₩5,783억 | ₩31.3억 | 10.8 | ||
| 11,792 | 300158Shanxi Zhendong Pharmaceutical Co., Ltd. Class A |
₩958.21 | ▼1.64% | ▲0.42% | ▼6.98% | ▼17.24% | ₩9,650억 | ₩103억 | 적자 | ||
| 15,486 | 002496Jiangsu Huifeng Bio Agriculture Co., Ltd. Class A |
₩359.33 | ▼1.64% | ▲0.56% | ▼12.20% | ▼6.25% | ₩5,470억 | ₩88.5억 | 적자 | ||
| 8,231 | 300595Ovctek China, Inc. Class A |
₩2,036 | ▼1.64% | ▼3.86% | 0.00% | ▼30.94% | ₩1.8조 | ₩188억 | 20.7 | ||
| 11,396 | 001207선전증권거래소 |
₩3,354 | ▼1.64% | ▼1.58% | ▼8.89% | ▼7.37% | ₩1조 | ₩53.3억 | 15.9 | ||
| 15,574 | 603527상하이증권거래소 |
₩1,677 | ▼1.64% | ▲0.72% | ▼10.16% | ▼24.32% | ₩5,395억 | ₩59.9억 | 120.7 | ||
| 6,055 | 601137Ningbo Boway Alloy Material Co., Ltd. Class A |
₩3,236 | ▼1.64% | ▼1.04% | ▼9.99% | ▼25.37% | ₩3조 | ₩258억 | 적자 | ||
| 13,887 | KELYAKelly Services, Inc. Class A |
₩18,385 | ▼1.64% | ▼17.35% | ▼11.42% | ▲56.75% | ₩6,915억 | ₩57.9억 | 적자 | ||
| 9,173 | 300467Sichuan Xun You Network Technology Co., Ltd. Class A |
₩6,238 | ▼1.64% | ▲6.44% | ▼2.34% | ▲8.13% | ₩1.5조 | ₩335억 | 385.8 | ||
| 6,944 |  KIE런던증권거래소 |
₩5,735 | ▼1.64% | ▲0.62% | ▲7.77% | ▲45.23% | ₩2.4조 | ₩17.4억 | 24.1 | ||
| 9,300 | GDYNGrid Dynamics Holdings, Inc. Class A |
₩18,412 | ▼1.64% | ▲1.84% | ▲72.88% | ▲53.16% | ₩1.5조 | ₩251억 | 144.4 | ||
| 2,667 | 600219Shandong Nanshan Aluminium Co., Ltd. Class A |
₩840.43 | ▼1.64% | ▼4.10% | ▼12.29% | ▼24.01% | ₩9.8조 | ₩854억 | 11.1 | ||
| 16,786 | 603028상하이증권거래소 |
₩1,561 | ▼1.64% | ▲13.01% | ▲12.68% | ▼16.18% | ₩4,513억 | ₩984억 | 적자 | ||
| 16,540 |  1202사우디 타다울 |
₩5,335 | ▼1.64% | ▲1.48% | ▼7.73% | ▼29.49% | ₩4,676억 | ₩42.8억 | 49.9 | ||
| 11,100 | 002067Zhejiang Jingxing Paper Joint Stock Co., Ltd. Class A |
₩720.66 | ▼1.63% | ▲1.12% | ▼5.50% | ▼34.72% | ₩1.1조 | ₩239억 | 27.2 | ||
| 9,853 | 601388Yechiu Metal Recycling (China) Ltd. Class A |
₩600.88 | ▼1.63% | ▼1.31% | ▼3.53% | ▼2.27% | ₩1.3조 | ₩129억 | 14.8 | ||
| 10,698 | 1907China Risun Group Ltd. |
₩255.43 | ▼1.63% | 0.00% | ▼6.52% | ▼33.99% | ₩1.2조 | ₩14.4억 | 24.3 | ||
| 12,481 | 300219Hongli Zhihui Group Co., Ltd. Class A |
₩1,202 | ▼1.63% | ▲0.33% | ▼4.60% | ▼16.74% | ₩8,636억 | ₩137억 | 36.6 | ||
| 9,410 | 301215CATARC Automotive Proving Ground Co., Ltd. Class A |
₩1,082 | ▼1.63% | ▼1.45% | ▼0.18% | ▼20.88% | ₩1.5조 | ₩109억 | 26.6 | ||
| 1,906 |  CSG유로넥스트 |
₩15,316 | ▼1.63% | ▼25.94% | ▼27.99% | ▼67.60% | ₩15.6조 | ₩131억 | — | ||
| 8,641 | 002588Stanley Agricultural Group Co., Ltd. Class A |
₩1,445 | ▼1.63% | ▼0.41% | ▼3.72% | ▼27.53% | ₩1.7조 | ₩95.5억 | 9.6 | ||
| 10,213 | 601700Changshu Fengfan Power Equipment Co Ltd Class A |
₩1,084 | ▼1.63% | ▲2.65% | ▼10.25% | ▼3.55% | ₩1.3조 | ₩193억 | 적자 | ||
| 7,394 | 000612Jiaozuo Wanfang Aluminum Manufacturing Co., Ltd. Class A |
₩1,807 | ▼1.63% | ▼7.08% | ▼9.59% | ▼19.91% | ₩2.2조 | ₩394억 | 5.6 | ||
| 4,716 | USLMUnited States Lime & Minerals, Inc. |
₩155,001 | ▼1.63% | ▼6.14% | ▲7.82% | ▼2.97% | ₩4.4조 | ₩114억 | 25.1 | ||
| 5,791 | PENNPENN Entertainment, Inc. |
₩24,163 | ▼1.63% | ▲4.91% | ▲18.05% | ▲22.30% | ₩3.2조 | ₩686억 | 적자 | ||
| 5,891 | CLDXCelldex Therapeutics, Inc. |
₩40,138 | ▼1.63% | ▼1.24% | ▲1.82% | ▲12.04% | ₩3.2조 | ₩239억 | 적자 | ||
| 7,127 | EZPWEZCORP, Inc. Class A |
₩37,675 | ▼1.63% | ▼2.95% | ▼12.28% | ▲44.61% | ₩2.3조 | ₩361억 | 14.4 | ||
| 8,870 | 688239Guizhou Aviation Technical Development Co. Ltd. Class A |
₩8,315 | ▼1.63% | ▲0.14% | ▼9.38% | ▼39.64% | ₩1.6조 | ₩421억 | 38.6 | ||
| 16,597 | 8338Tsukuba Bank, Ltd. |
₩5,536 | ▼1.63% | ▲4.73% | ▼16.27% | ▲58.47% | ₩4,639억 | ₩88.6억 | 12.5 | ||
| 10,543 | 600742Changchun FAWAY Group Automobile Components Co.,Ltd Class A |
₩1,567 | ▼1.63% | ▲2.75% | ▲1.95% | ▼21.34% | ₩1.2조 | ₩132억 | 16.9 | ||
| 10,422 | SCSCScanSource, Inc. |
₩59,495 | ▼1.63% | ▼22.37% | ▼26.82% | ▲13.89% | ₩1.2조 | ₩288억 | 14.0 | ||
| 11,488 | 688510상하이증권거래소 |
₩3,859 | ▼1.63% | ▼0.31% | ▼8.82% | ▼28.88% | ₩1조 | ₩199억 | 51.4 | ||
| 6,923 | 600226Zhejiang Hengtong Holding Co., Ltd Class A |
₩844.43 | ▼1.63% | ▲3.68% | ▼10.19% | ▼22.39% | ₩2.4조 | ₩482억 | 87.0 | ||
| 13,775 | 301033선전증권거래소 |
₩10,261 | ▼1.63% | ▼3.76% | ▲2.21% | ▼24.41% | ₩7,043억 | ₩124억 | 27.1 | ||
| 5,595 |  326China Star Entertainment Limited |
₩1,386 | ▼1.63% | ▼5.06% | ▲21.32% | ▲208.11% | ₩3.4조 | ₩18.5억 | 적자 | ||
| 1,841 |  IRFC인도 국립증권거래소 |
₩1,207 | ▼1.63% | ▲7.84% | ▲9.58% | ▼31.94% | ₩16.1조 | ₩228억 | 15.1 | ||
| 13,620 |  EA태국증권거래소 |
₩95.4 | ▼1.63% | ▲5.22% | ▼11.03% | ▼11.03% | ₩7,202억 | ₩49.3억 | 적자 | ||
| 16,956 | 601010Wenfeng Great World Chain Development Corporation Class A |
₩241.55 | ▼1.63% | ▼0.82% | ▼12.32% | ▼55.84% | ₩4,400억 | ₩20.1억 | 적자 | ||
| 10,911 | 603861Guangzhou Baiyun Electric Equipment Co., Ltd. Class A |
₩2,054 | ▼1.63% | ▲2.29% | ▼5.60% | ▼16.48% | ₩1.1조 | ₩144억 | 26.6 | ||
| 15,313 | 4592SanBio Co., Ltd. |
₩7,070 | ▼1.62% | ▼5.78% | ▼17.67% | ▼49.25% | ₩5,604억 | ₩40.1억 | 적자 | ||
| 1,985 | VEDL인도 국립증권거래소 |
₩3,675 | ▼1.62% | ▼0.19% | ▼1.33% | ▲14.51% | ₩14.6조 | ₩253억 | 4.7 | ||
| 14,589 | 600052상하이증권거래소 |
₩726.65 | ▼1.62% | ▲1.39% | ▼12.08% | ▼22.72% | ₩6,226억 | ₩53.5억 | 적자 | ||
| 12,461 | 300530선전증권거래소 |
₩4,967 | ▼1.62% | ▼0.40% | ▼14.21% | ▼7.51% | ₩8,668억 | ₩431억 | 적자 | ||
| 12,569 | 8395Bank of Saga Ltd. |
₩50,608 | ▼1.62% | ▼2.25% | ▼9.81% | ▲48.05% | ₩8,517억 | ₩24.2억 | 10.9 | ||
| 14,644 | 300664Pengyao Environmental Protection Co. Ltd. Class A |
₩848.42 | ▼1.62% | ▼1.16% | ▼9.19% | ▼20.71% | ₩6,186억 | ₩52.6억 | 24.6 | ||
| 15,710 | 002084선전증권거래소 |
₩848.42 | ▼1.62% | ▲7.59% | ▼17.95% | ▲8.97% | ₩5,300억 | ₩196억 | 적자 | ||
| 9,737 | 603163상하이증권거래소 |
₩13,455 | ▼1.62% | ▲2.90% | ▼0.43% | ▼5.07% | ₩1.4조 | ₩202억 | 32.0 | ||
| 1,514 | SOLVSolventum Corporation |
₩117,978 | ▼1.62% | ▲1.29% | ▲1.86% | ▲11.84% | ₩20조 | ₩863억 | 99.2 | ||
| 3,656 | 032640LG Uplus Corp실시간 |
₩15,190 | ▼1.62% | ▼3.46% | ▲3.01% | ▲1.82% | ₩6.4조 | ₩223억 | 12.0 | ||
| 6,100 | 031210Seoul Guarantee Insurance Company실시간 |
₩42,450 | ▼1.62% | ▼3.18% | ▲2.40% | ▼14.97% | ₩3조 | ₩19억 | 9.8 | ||
| 6,323 | 052690KEPCO Engineering & Construction Co., Inc.실시간 |
₩72,800 | ▼1.62% | ▼12.17% | ▼31.21% | ▼18.40% | ₩2.8조 | ₩150억 | 78.6 | ||
| 8,173 | 005290Dongjin Semichem Co., Ltd실시간 |
₩36,500 | ▼1.62% | ▼6.19% | ▼23.45% | ▼1.09% | ₩1.9조 | ₩121억 | 9.1 | ||
| 5,287 | 003035China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. Class A |
₩970.19 | ▼1.62% | ▼2.99% | ▼6.36% | ▲5.65% | ₩3.7조 | ₩154억 | 46.2 | ||
| 6,314 | 6098Country Garden Services Holdings Co. Ltd. |
₩825.71 | ▼1.62% | ▼1.12% | ▼5.44% | ▼19.72% | ₩2.8조 | ₩66.1억 | 24.6 | ||
| 14,907 | 002451선전증권거래소 |
₩1,336 | ▼1.62% | ▼0.89% | ▼11.62% | ▼34.02% | ₩5,963억 | ₩98.4억 | 304.1 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신