내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,158	욱능과기688348Yuneng Technology Co., Ltd. Class A	₩5,790	▼1.76%	▼3.33%	▼4.61%	▼42.46%	₩9,094억	₩103억	적자
14,399	Jana Small Finance Bank LtdJSFB인도 국립증권거래소	₩5,924	▼1.76%	▲2.80%	▼14.89%	▼1.62%	₩6,414억	₩19.7억	9.3
13,706	진방지능003028Genbyte Technology Inc. Class A	₩4,902	▼1.76%	▲12.05%	▲6.74%	▼17.03%	₩7,110억	₩112억	100.2
6,893	밀이극위지능공응련복무603713Milkyway Intelligent Supply Chain Service Group Co., Ltd. Class A	₩13,926	▼1.76%	▼5.36%	▲4.07%	▲24.78%	₩2.4조	₩307억	16.6
11,776	창주대화600230Hebei Cangzhou Dahua Co. Ltd. Class A	₩2,340	▼1.76%	▼2.33%	▼8.79%	▼23.15%	₩9,685억	₩143억	32.4
5,776	CJ001040CJ Corporation실시간	₩111,500	▼1.76%	▼3.28%	▼12.17%	▼35.13%	₩3.3조	₩69.5억	84.3
15,736	Suzhou Kelida Building & Decoration Co., Ltd. Class A603828상하이증권거래소	₩892.47	▼1.76%	▼2.61%	▼16.91%	▼49.20%	₩5,274억	₩16.6억	적자
11,881	복연덕605050Friend Co. Ltd. Class A	₩1,897	▼1.76%	0.00%	▼6.95%	▼29.63%	₩9,500억	₩31.1억	12.4
9,884	중과환보301175China Sciences Ecorizon Tech Co., Ltd. Class A	₩1,116	▼1.76%	▼1.93%	▼1.06%	▼6.83%	₩1.3조	₩135억	17.9
16,105	광동 혜운태업300891Guangdong Huiyun Titanium Industry Co., Ltd. Class A	₩1,228	▼1.76%	▲1.65%	▼14.94%	▼30.11%	₩4,992억	₩68.9억	적자
9,775	그레이엄GHMGraham Corporation	₩115,424	▼1.76%	▲14.70%	▲4.96%	▲33.72%	₩1.4조	₩173억	75.0
6,355	상달실업000032Shenzhen SED Industry Co., Ltd. Class A	₩2,236	▼1.75%	▲1.73%	▼9.09%	▼42.06%	₩2.8조	₩630억	적자
9,761	신강천업600075Xinjiang Tianye Co., Ltd. Class A	₩782.66	▼1.75%	▼2.73%	▼12.89%	▼20.81%	₩1.4조	₩71.6억	적자
4,909	청화동방600100Tsinghua Tongfang Co., Ltd. Class A	₩1,230	▼1.75%	▼2.38%	▼6.24%	▼31.48%	₩4.2조	₩216억	184.4
7,336	동성제약002675Yantai Dongcheng Biochemicals Co., Ltd. Class A	₩2,572	▼1.75%	▼1.75%	▼5.29%	▼7.00%	₩2.2조	₩146억	50.3
8,463	Austal LimitedASB호주증권거래소	₩4,074	▼1.75%	▲4.92%	▲16.97%	▼33.33%	₩1.8조	₩65.1억	적자
14,696	Guang Zhou Huayan Precision Machinery Co., Ltd. Class A301138선전증권거래소	₩5,033	▼1.75%	▲5.13%	▼9.77%	▼35.04%	₩6,138억	₩41.4억	31.0
744	리소나홀딩스8308Resona Holdings, Inc.	₩18,930	▼1.75%	▼1.18%	▼7.16%	▲49.59%	₩44.3조	₩1,763억	17.7
11,491	Sichuan Shudao Equipment and Technology Co., Ltd. Class A300540선전증권거래소	₩4,031	▼1.75%	▲2.75%	▼12.67%	▲1.00%	₩1조	₩300억	59.9
7,333	쾌극고분603203Quick Intelligent Equipment Co., Ltd. Class A	₩6,607	▼1.75%	▲5.45%	▼9.14%	▲17.53%	₩2.2조	₩393억	62.5
3,139	에르메네질도 제냐ZGNErmenegildo Zegna N.V.	₩18,680	▼1.75%	▼1.34%	▲10.91%	▲36.48%	₩7.9조	₩153억	40.9
4,004	인터퍼퓸IPARInterparfums, Inc.	₩177,337	▼1.75%	▲10.83%	▲18.92%	▲56.55%	₩5.7조	₩357억	25.1
12,308	Shanghai Zhongzhou Special Alloy Materials Co., Ltd. Class A300963선전증권거래소	₩1,907	▼1.75%	▲2.14%	▼8.52%	▼54.57%	₩8,887억	₩79.7억	117.6
10,816	혜주지능002122HuiZhou Intelligence Technology Group Co., Ltd. Class A	₩561.04	▼1.75%	▲10.20%	▲0.72%	▼5.70%	₩1.1조	₩100억	적자
12,107	NCS Testing Technology Co. Ltd. Class A300797선전증권거래소	₩2,358	▼1.75%	▲0.51%	▼5.90%	▼30.45%	₩9,165억	₩64.1억	24.3
7,460	CCI 그룹7381CCI Group, Inc.	₩9,390	▼1.75%	▲1.53%	▼11.20%	▲37.65%	₩2.2조	₩33.1억	13.8
15,081	장쑤 바이오퍼펙터스 테크놀로지스688399Jiangsu Bioperfectus Technologies Co. Ltd. Class A	₩4,610	▼1.74%	▲1.76%	▼11.19%	▼50.12%	₩5,815억	₩55.5억	적자
9,011	강소홍두실업600400Jiangsu Hongdou Industrial Co., Ltd. Class A	₩674.84	▼1.74%	▲13.04%	▼12.44%	▲42.02%	₩1.6조	₩358억	적자
15,410	Hunan Resun Co., Ltd. Class A001218선전증권거래소	₩4,049	▼1.74%	▲0.65%	▼9.75%	▼10.97%	₩5,524억	₩56.7억	9.5
10,709	산동혁달002810Shandong Head Group Co., Ltd. Class A	₩3,262	▼1.74%	▼1.63%	▼15.34%	▲9.66%	₩1.2조	₩73.8억	20.8
16,957	Shanghai CEO Technology Co., Ltd. Class A688335상하이증권거래소	₩2,925	▼1.74%	▲3.24%	▼11.75%	▼45.60%	₩4,400억	₩48.6억	적자
2,946	Qatar Gas Transport Co.QGTS카타르증권거래소	₩1,526	▼1.74%	▼2.27%	▲7.91%	▼6.39%	₩8.6조	₩34.2억	13.9
7,301	역원정보300184Wuhan P&S Information Technology Co., Ltd. Class A	₩1,915	▼1.74%	▲0.10%	▼5.52%	▼4.77%	₩2.2조	₩819억	22.2
17,472	Zhejiang Huasheng Technology Co., Ltd. Class A605180상하이증권거래소	₩2,366	▼1.74%	▲4.41%	▼11.43%	▼18.39%	₩4,063억	₩27.6억	적자
4,324	RENK Group AGR3NK독일 제트라	₩49,599	▼1.74%	▼8.27%	▼2.68%	▼38.28%	₩5조	₩56.1억	33.9
7,886	원광소프트웨어002063YGsoft Inc. Class A	₩1,014	▼1.74%	▼3.79%	▼4.87%	▼16.58%	₩2조	₩186억	32.9
16,892	Anhui Shiny Electronic Technology Company Limited Class A300956선전증권거래소	₩2,029	▼1.74%	▲9.72%	▼4.15%	▼39.60%	₩4,440억	₩132억	적자
5,799	알프스전기6770Alps Alpine Co., Ltd.	₩16,241	▼1.74%	▲5.16%	▼11.86%	▼2.38%	₩3.2조	₩329억	23.1
4,785	하얼빈동력1133Harbin Electric Co. Ltd. Class H	₩1,916	▼1.74%	▼6.92%	▼13.75%	▼32.44%	₩4.4조	₩48.1억	6.8
5	아마존닷컴AMZNAmazon.com, Inc.	₩354,395	▼1.74%	▲0.51%	▲1.40%	▲15.06%	₩3,832조	₩13.5조	21.5
286	브룩필드 애셋 매니지먼트BAMBrookfield Asset Management Ltd. Class A	₩69,982	▼1.74%	▲0.69%	▲14.26%	▲0.32%	₩115조	₩1,235억	18.3
629	스카이댄스SKYDSkydance Corporation Class B	₩10,519	▼1.74%	▼3.66%	▼11.63%	▼39.79%	₩53조	₩1,447억	적자
6,103	서울보증보험031210Seoul Guarantee Insurance Company실시간	₩42,400	▼1.74%	▼3.18%	▲2.40%	▼14.97%	₩3조	₩19억	9.8
15,692	Shanghai Guangdian Electric Group Co., Ltd. Class A601616상하이증권거래소	₩676.84	▼1.74%	▼2.02%	▼9.60%	▼12.40%	₩5,308억	₩52.4억	적자
8,013	영락화000795Innuovo Technology Co., Ltd. Class A	₩1,693	▼1.74%	▲0.12%	▲2.66%	▼15.20%	₩1.9조	₩183억	36.9
5,274	Acter Group Corporation Limited5536대만 장외(TPEx)	₩29,749	▼1.74%	▲1.80%	▼20.11%	▼6.84%	₩3.8조	₩140억	16.6
9,754	Qingdao CHOHO Industrial Co., Ltd. Class A003033선전증권거래소	₩16,372	▼1.74%	▲1.23%	▲1.33%	▲5.14%	₩1.4조	₩476억	45.4
17,423	iBASE Technology Inc.8050대만 장외(TPEx)	₩2,060	▼1.74%	▼12.24%	▼22.41%	▲17.28%	₩4,102억	₩28.5억	12.2
2,441	중국태평보험홀딩스966China Taiping Insurance Holdings Co., Ltd.	₩2,977	▼1.74%	▼3.68%	▼5.44%	▼6.35%	₩10.9조	₩151억	2.0
3,456	화안증권600909Huaan Securities Co., Ltd. Class A	₩1,356	▼1.74%	▼3.69%	▼8.74%	▲0.15%	₩6.9조	₩1,048억	6.4
8,097	상주국무 감속기603915Jiangsu Guomao Reducer Co., Ltd. Class A	₩2,825	▼1.74%	▲1.95%	▲14.02%	▼23.35%	₩1.9조	₩257억	34.0
14,556	Zhongtongguomai Communication Co., Ltd. Class A603559상하이증권거래소	₩1,469	▼1.74%	▲1.10%	▼11.00%	▲5.14%	₩6,262억	₩64.7억	적자
9,528	관농고분600251Xinjiang Guannong Co., Ltd. Class A	₩1,809	▼1.74%	▼1.31%	▼10.30%	▼2.37%	₩1.4조	₩92.5억	12.8
8,351	요넥스7906Yonex Co., Ltd.	₩20,314	▼1.73%	▼2.56%	▲1.50%	▼27.61%	₩1.8조	₩140억	15.0
10,140	상해실업개발600748Shanghai Industrial Development Co., Ltd. Class A	₩678.84	▼1.73%	▲0.59%	▼14.14%	▼37.38%	₩1.3조	₩52.4억	적자
15,386	융첩건강300247Youngy Health Co., Ltd. Class A	₩678.84	▼1.73%	▲0.59%	▼9.09%	▼34.11%	₩5,546억	₩71.5억	39.1
1,909	J&T 글로벌 익스프레스1519J&T Global Express Limited	₩1,588	▼1.73%	▼2.65%	▲1.19%	▼10.48%	₩15.5조	₩487억	29.9
9,143	쓰가미6101Tsugami Corp.	₩33,107	▼1.73%	▼6.04%	▼30.35%	▲35.96%	₩1.5조	₩412억	9.7
10,425	베트남 증권VCIVietcap Securities Joint Stock Company	₩1,030	▼1.73%	▼3.41%	▲8.17%	▼24.09%	₩1.2조	₩69.2억	14.3
5,468	Al Rajhi Co. for Cooperative Insurance8230사우디 타다울	₩17,519	▼1.73%	▲4.97%	▲1.69%	▲25.01%	₩3.6조	₩35.4억	21.4
7,233	녕파운승600366Ningbo Yunsheng Co., Ltd. Class A	₩2,041	▼1.73%	▲0.79%	▼4.13%	▼25.89%	₩2.3조	₩385억	25.2
807	TS Financial Holding Co., Ltd.2887대만증권거래소	₩1,609	▼1.73%	▼0.87%	▼6.47%	▲96.80%	₩41.1조	₩838억	14.4
9,322	금자화퇴002515Jinzi Ham Co., Ltd. Class A	₩1,134	▼1.73%	▲3.27%	▼10.55%	▼6.89%	₩1.5조	₩432억	적자
3,299	아멘텀 홀딩스AMTMAmentum Holdings, Inc.	₩30,264	▼1.73%	▲1.84%	▲17.16%	▼21.89%	₩7.4조	₩416억	27.2
10,776	SK네트웍스001740SK Networks Co., Ltd.실시간	₩5,680	▼1.73%	▼3.89%	▼1.39%	▲25.75%	₩1.1조	₩23.1억	10.4
12,287	Vulcabras SAVULC3브라질 B3	₩2,844	▼1.73%	▲5.11%	▼23.62%	▼40.56%	₩8,916억	₩92.6억	3.6
1,853	CNPC 캐피탈000617CNPC Capital Co Ltd Class A	₩1,248	▼1.73%	▼4.58%	▼4.87%	▼34.21%	₩16조	₩735억	16.1
6,514	영태과기002326Zhejiang Yongtai Technology Co., Ltd. Class A	₩2,837	▼1.73%	▼3.27%	▼13.30%	▼44.03%	₩2.7조	₩400억	37.1
9,542	장기고과605008Ningbo Changhong Polymer Scientific & Technical Inc. Class A	₩2,156	▼1.73%	▲2.86%	▼20.06%	▼24.32%	₩1.4조	₩34.5억	적자
9,893	북자소 베이징 기술발전603082BZS (Beijing) Technology Development Co., Ltd. Class A	₩7,833	▼1.73%	▲5.46%	▲2.80%	▲6.60%	₩1.3조	₩309억	43.4
3,577	복사특응용재료603806HANGZHOU FIRST APPLIED MATERIAL CO.,LTD. Class A	₩2,498	▼1.73%	▼2.42%	▼10.52%	▼11.28%	₩6.6조	₩584억	28.0
4,594	광주 광강기체능원688548Guangzhou Guanggang Gases and Energy Co. Ltd. Class A	₩5,223	▼1.73%	▲4.72%	▼3.11%	▲78.20%	₩4.6조	₩1,325억	69.3
14,576	AGNTAGNTAGNT, Inc.	₩3,788	▼1.73%	▼29.23%	▼23.32%	▼68.77%	₩6,239억	₩83.1억	적자
8,459	홍원전자603267Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. Class A	₩7,499	▼1.73%	▲2.04%	▼11.48%	▼32.42%	₩1.8조	₩299억	42.8
11,651	보문과기688389Shenzhen Lifotronic Technology Co., Ltd. Class A	₩2,274	▼1.73%	▼0.87%	▲2.43%	▼12.72%	₩9,900억	₩53.2억	36.0
9,694	화윤박아생물제약300294China Resources Boya Bio-pharmaceutical Group Co., Ltd. Class A	₩2,729	▼1.73%	▼4.27%	▼6.31%	▼39.49%	₩1.4조	₩97.9억	적자
11,310	창업흑마300688Dark Horse Technology Group Co. Ltd. Class A	₩6,141	▼1.73%	▲18.35%	▼1.19%	▲6.47%	₩1조	₩394억	적자
8,438	Shenzhen SOFARSOLAR Co., Ltd.301658선전증권거래소	₩4,892	▼1.72%	▼3.01%	▼2.20%	▼14.16%	₩1.8조	₩818억	적자
9,137	Baotou Tianhe Magnetics Technology Co., Ltd. Class A603072상하이증권거래소	₩5,688	▼1.72%	▲0.81%	▼2.10%	▼30.46%	₩1.5조	₩101억	35.6
9,339	창주명주002108Cangzhou Mingzhu Plastic Co., Ltd. Class A	₩796.64	▼1.72%	▼1.48%	▼8.06%	▼16.70%	₩1.5조	₩90.5억	31.3
13,854	만승지능300882Zhejiang Wellsun Intelligent Technology Co., Ltd. Class A	₩2,392	▼1.72%	▲1.27%	▼12.55%	▼36.55%	₩6,955억	₩50.1억	적자
6,683	주과삼환000970Beijing Zhong Ke San Huan High-Tech Co., Ltd. Class A	₩2,050	▼1.72%	▲0.20%	▼5.87%	▼24.49%	₩2.6조	₩248억	160.2
13,468	전성시장영소300805Guangdong Brandmax Marketing Co., Ltd. Class A	₩1,709	▼1.72%	▲4.01%	▼3.28%	▼18.55%	₩7,370억	₩204억	155.6
16,787	Xi'an Actionpower Electric Co., Ltd. Class A688719상하이증권거래소	₩8,432	▼1.72%	▲0.50%	▼12.20%	▼5.10%	₩4,513억	₩179억	적자
12,050	다포악301528Guangzhou Doppler Electronic Technologies Co., Ltd. Class A	₩10,151	▼1.72%	▲0.04%	▼21.54%	▲8.22%	₩9,256억	₩107억	57.0
370	킴벌리클라크KMBKimberly-Clark Corporation	₩144,943	▼1.72%	▲2.83%	▲11.96%	▲7.58%	₩88.9조	₩1조	11.0
13,232	IntelliEPI Inc. (Cayman)4971대만 장외(TPEx)	₩16,190	▼1.72%	▲4.99%	▼29.20%	▲27.39%	₩7,641억	₩282억	85.4
12,676	VRL Logistics Ltd.VRLLOG인도 국립증권거래소	₩4,697	▼1.72%	▼2.71%	▲14.97%	▲24.39%	₩8,373억	₩72.9억	18.1
15,213	녹강생화002868Lifecome Biochemistry Co., Ltd. Class A	₩3,656	▼1.72%	▲0.11%	▼14.24%	▼47.69%	₩5,697억	₩33.9억	적자
10,264	산터우 초성의기연구소301602Shantou Institute of Ultrasonic Instruments Co. Ltd.	₩2,857	▼1.72%	▼4.15%	▼9.49%	▼33.90%	₩1.2조	₩45억	59.5
12,993	Gresgying Digital Energy Technology Co., Ltd. Class A600212상하이증권거래소	₩914.43	▼1.72%	▼0.22%	▼18.21%	▼43.46%	₩7,941억	₩62억	적자
14,594	Mingxin New Material Co., Ltd. Class A605068상하이증권거래소	₩3,776	▼1.72%	▲16.15%	▼3.72%	▼26.02%	₩6,221억	₩163억	적자
8,930	유니버셜메디컬2666Genertec Universal Medical Group Company Limited	₩778.23	▼1.71%	▼0.43%	▲0.77%	▼23.46%	₩1.6조	₩31.2억	3.7
9,717	지광전기002169Guangzhou Zhiguang Electric Co., Ltd. Class A	₩1,717	▼1.71%	▲2.63%	▼24.03%	▼27.67%	₩1.4조	₩236억	37.1
10,930	금정대생태002470Kingenta Ecological Engineering Group Co., Ltd. Class A	₩343.41	▼1.71%	0.00%	▼9.95%	▼3.37%	₩1.1조	₩180억	적자
5,790	절능환경300140CECEP Environmental Protection Co., Ltd. Class A	₩1,030	▼1.71%	▼3.55%	▼2.46%	▼26.50%	₩3.2조	₩104억	17.8
13,993	Guangdong Nedfon Air System Co., Ltd. Class A301043선전증권거래소	₩8,473	▼1.71%	▲8.85%	▼5.37%	▼32.63%	₩6,822억	₩110억	49.7
3,967	발해금융000415Bohai Leasing Co., Ltd. Class A	₩916.43	▼1.71%	▼2.13%	▲11.41%	▲13.33%	₩5.8조	₩510억	5.2
13,183	천호능원300332Top Resource Energy Co., Ltd. Class A	₩916.43	▼1.71%	▲3.38%	▼4.77%	▼12.40%	₩7,693억	₩331억	적자
5,677	덕과립688205Wuxi Taclink Optoelectronics Technology Co., Ltd. Class A	₩20,625	▼1.71%	▲9.39%	▼37.04%	▼24.31%	₩3.3조	₩2,367억	167.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신