내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,287	중국남방전력003035China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. Class A	₩969.81	▼1.62%	▼2.99%	▼6.36%	▲5.65%	₩3.7조	₩154억	46.2
6,314	컨트리가든서비스6098Country Garden Services Holdings Co. Ltd.	₩825.34	▼1.62%	▼1.12%	▼5.44%	▼19.72%	₩2.8조	₩66억	24.6
14,906	Shanghai Morn Electric Equipment Co., Ltd. Class A002451선전증권거래소	₩1,335	▼1.62%	▼0.89%	▼11.62%	▼34.02%	₩5,961억	₩98.4억	304.1
15,642	교건고분603815Anhui Gourgen Traffic Construction Co. Ltd. Class A	₩850.08	▼1.62%	▼0.70%	▼10.69%	▼42.51%	₩5,340억	₩39.6억	적자
9,635	동미반도688261Suzhou Oriental Semiconductor Company Limited Class A	₩11,175	▼1.62%	▲3.68%	▼12.09%	▼36.99%	₩1.4조	₩427억	57.6
3,759	강해콘덴서002484Nantong Jianghai Capacitor Co., Ltd. Class A	₩6,924	▼1.62%	▲5.38%	▼20.94%	▲15.74%	₩6.2조	₩3,197억	38.2
2,594	운남게르마늄002428Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. Class A	₩15,309	▼1.62%	▼3.98%	▲0.95%	▲139.75%	₩10.1조	₩1.2조	281.5
13,751	삼연홍보300384Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd Class A	₩2,187	▼1.62%	▼0.18%	▼7.74%	▼32.72%	₩7,063억	₩29억	28.8
15,106	Beijing Emerging Eastern Aviation Equipment Co., Ltd. Class A002933선전증권거래소	₩4,983	▼1.62%	▲3.18%	▼3.96%	▼31.31%	₩5,790억	₩97.4억	110.9
8,341	수위대격300331SVG Group Co. Ltd. Class A	₩6,813	▼1.61%	▲10.13%	▼7.73%	▲5.47%	₩1.8조	₩796억	438.8
4,332	이미익 기술 개발300896IMEIK Technology Development Co., Ltd. Class A	₩17,153	▼1.61%	▼3.31%	▼8.27%	▼39.36%	₩5조	₩392억	26.2
3,619	Seatrium Limited5E2싱가포르거래소	₩1,896	▼1.61%	▼6.15%	▼6.15%	▼15.67%	₩6.5조	₩147억	11.4
11,155	영강그룹002489Yotrio Group Co., Ltd Class A	₩486.9	▼1.61%	▼1.61%	▼12.86%	▼36.29%	₩1.1조	₩75.9억	적자
8,493	순흠농업000860Beijing Shunxin Agriculture Co., Ltd. Class A	₩2,313	▼1.61%	▼3.34%	▲11.23%	▼20.94%	₩1.7조	₩407억	적자
4,140	Narayana Hrudayalaya Ltd.NH인도 국립증권거래소	₩25,985	▼1.61%	▼5.52%	▲8.02%	▼2.32%	₩5.4조	₩26.3억	43.4
1,819	요코하마 파이낸셜 그룹7186Yokohama Financial Group, Inc.	₩14,496	▼1.61%	▼0.11%	▼5.82%	▲33.70%	₩16.3조	₩830억	17.5
10,714	Jiangsu Aisen Semiconductor Material Co., Ltd. Class A688720상하이증권거래소	₩9,379	▼1.61%	▲9.30%	▼12.15%	▼6.04%	₩1.2조	₩361억	93.9
13,198	소박특신소재603916Sobute New Materials Co., Ltd. Class A	₩1,828	▼1.61%	▼0.22%	▼9.22%	▼3.48%	₩7,676억	₩69.8억	31.4
14,654	Zhuhai Rundu Pharmaceutical Co. Ltd. Class A002923선전증권거래소	₩1,828	▼1.61%	▼1.72%	▼16.73%	▼24.67%	₩6,177억	₩91.2억	54.0
4,233	항천전기002025Guizhou Space Appliance Co., Ltd. Class A	₩11,340	▼1.61%	▲17.34%	▼0.56%	▲11.02%	₩5.2조	₩1,604억	111.8
6,796	해협해운002320Hainan Strait Shipping Co., Ltd. Class A	₩1,098	▼1.61%	▼2.65%	▼10.57%	▼53.78%	₩2.5조	₩161억	101.9
3,104	LIG디펜스앤에어로스페이스079550LIG Defense&Aerospace실시간	₩366,000	▼1.61%	▼11.21%	▼34.91%	▼13.93%	₩8.1조	₩873억	28.2
12,973	국검집단603060China Testing & Certification International Group Co., Ltd. Class A	₩975.79	▼1.61%	▼0.81%	▼11.25%	▼19.57%	₩7,961억	₩30.9억	102.5
15,193	Weihai Huadong Automation Co., Ltd. Class A002248선전증권거래소	₩1,830	▼1.61%	▲9.69%	▲5.16%	▼20.33%	₩5,710억	₩296억	105.9
5,529	방대탄소신재료과기600516FangDa Carbon New Material Co., Ltd. Class A	₩854.07	▼1.61%	▼5.31%	▼17.05%	▼24.51%	₩3.5조	₩239억	적자
6,321	Zhejiang E-P Equipment Co Ltd A603194Zhejiang E-P Equipment Co., Ltd. Class A	₩6,839	▼1.61%	▲1.15%	▲2.09%	▼12.82%	₩2.8조	₩86.7억	17.0
8,490	Grinm Metal Composites (Beijing) Technology Co., Ltd. Class A688811상하이증권거래소	₩3,420	▼1.61%	▲1.30%	▼0.35%	▼14.34%	₩1.7조	₩170억	136.0
13,006	강력엘리베이터002367Canny Elevator Co., Ltd. Class A	₩977.79	▼1.61%	▼1.01%	▼15.08%	▼38.75%	₩7,913억	₩56억	30.9
16,731	아르테시안 리소시스ARTNAArtesian Resources Corporation Class A	₩44,036	▼1.61%	▼2.53%	▼1.61%	▲4.48%	₩4,554억	₩16억	14.5
9,988	KEC International Ltd.KEC인도 국립증권거래소	₩4,813	▼1.61%	▲4.10%	▼6.11%	▼53.96%	₩1.3조	₩51.8억	21.4
10,003	Taiwan Speciality Chemicals Corporation4772대만 장외(TPEx)	₩8,676	▼1.61%	▼0.46%	▼19.66%	▼34.00%	₩1.3조	₩90.2억	36.5
10,958	Omat Advanced Materials (Guangdong) Co., Ltd. Class A688530상하이증권거래소	₩9,052	▼1.61%	▲8.00%	▼5.03%	▲176.59%	₩1.1조	₩840억	100.4
14,401	클라리텝CTEVClaritev Corporation Class A	₩37,542	▼1.60%	▲28.70%	▲13.61%	▼34.46%	₩6,410억	₩164억	적자
5,561	화명장비002270Huaming Power Equipment Co., Ltd. Class A	₩3,795	▼1.60%	▼1.04%	▲1.87%	▼24.07%	₩3.5조	₩392억	22.5
6,107	Frontken Corp. Bhd.FRONTKN말레이시아거래소	₩1,603	▼1.60%	▼2.00%	▼5.03%	▲17.46%	₩3조	₩92.6억	44.4
1,480	ZTO 익스프레스2057ZTO Express (Cayman), Inc. Class A	₩27,093	▼1.60%	▼1.11%	▼0.19%	▼1.84%	₩20.5조	₩239억	11.2
3,583	화전능원600726Huadian Energy Company Limited Class A	₩858.06	▼1.60%	▲2.87%	▼10.42%	▲79.92%	₩6.6조	₩436억	94.7
2,722	차이나오일필드601808China Oilfield Services Limited Class A	₩2,452	▼1.60%	▼4.95%	▼0.73%	▼15.18%	₩9.5조	₩357억	15.2
15,086	Ceyear Technologies Co., Ltd. Class A301689선전증권거래소	₩9,938	▼1.60%	▲4.38%	▼25.74%	▼9.45%	₩5,804억	₩1,182억	—
7,593	동부룡300171Tofflon Science and Technology Group Co., Ltd. Class A	₩2,700	▼1.60%	▼2.31%	▼12.77%	▼14.80%	₩2.1조	₩338억	38.9
2,717	차이나패스(CRSC)688009China Railway Signal & Communication Corporation Ltd Class A	₩981.78	▼1.60%	▼3.91%	▲1.65%	▼10.22%	₩9.6조	₩364억	15.2
14,771	Changchai Company Limited Class A000570선전증권거래소	₩981.78	▼1.60%	0.00%	▼5.38%	▼11.51%	₩6,072억	₩90.3억	27.2
9,979	Guangdong Tloong Technology Group Co., Ltd. Class A300063선전증권거래소	₩1,720	▼1.60%	▲3.11%	▼0.92%	▲0.35%	₩1.3조	₩1,758억	92.2
9,909	내보하이테크002106Shenzhen Laibao Hi-Tech Co., Ltd. Class A	₩1,844	▼1.60%	▲0.98%	▼16.15%	▼15.69%	₩1.3조	₩213억	47.8
5,921	SovcomflotFLOT모스크바거래소	₩1,300	▼1.60%	▼3.81%	▼4.07%	▲6.28%	₩3.1조	₩30.8억	38.1
13,268	우신고분002986Guangdong Yussen Energy Technology Co., Ltd. Class A	₩1,970	▼1.60%	▼1.00%	▼18.09%	▼8.53%	₩7,596억	₩64.8억	27.2
8,050	후지미5384Fujimi Incorporated	₩24,683	▼1.59%	▼0.67%	▼10.38%	▲23.62%	₩1.9조	₩60.3억	19.1
1,212	태고부동산1972Swire Properties Limited	₩4,401	▼1.59%	▲0.23%	▲7.37%	▲23.88%	₩25.7조	₩113억	45.3
15,597	해륜피아노300329Hailun Piano Co., Ltd. Class A	₩2,095	▼1.59%	▲0.86%	▼5.83%	▼35.11%	₩5,376억	₩25억	적자
13,219	Giti Tire Corporation Class A600182상하이증권거래소	₩2,219	▼1.59%	▲0.18%	▼9.30%	▼26.75%	₩7,655억	₩27.2억	23.9
6,701	문화투자홀딩스600715Cultural Investment Holdings Co., Ltd. Class A	₩616.61	▼1.59%	▲27.16%	▲71.67%	▲41.74%	₩2.5조	₩6,643억	적자
11,351	복용마지주603686Fulongma Group Co. Ltd. Class A	₩2,466	▼1.59%	▲4.48%	▼7.62%	▼57.26%	₩1조	₩439억	30.4
6,168	NRW Holdings LimitedNWH호주증권거래소	₩6,179	▼1.59%	▲4.13%	▼11.92%	▲36.00%	₩2.9조	₩79억	20.6
1,149	광발증권000776GF Securities Co., Ltd. Class A	₩3,704	▼1.59%	▼3.43%	▼5.74%	▼15.94%	₩27.4조	₩1,349억	8.1
14,030	호운과기300448Haoyun Technologies Co., Ltd. Class A	₩987.77	▼1.59%	▲2.70%	▼7.65%	▼37.42%	₩6,780억	₩104억	적자
1,228	퍼스트 솔라FSLRFirst Solar, Inc.	₩237,027	▼1.59%	▼13.54%	▼1.85%	▼33.01%	₩25.5조	₩8,395억	10.3
7,751	세이버스 밸류 빌리지SVVSavers Value Village Inc.	₩13,188	▼1.59%	▲2.27%	▲7.48%	▲6.67%	₩2조	₩227억	25.5
5,722	국망신통600131State Grid Information & Communication Co., Ltd. Class A	₩2,718	▼1.59%	▼3.40%	▼9.32%	▼15.72%	₩3.3조	₩204억	28.0
11,579	히오키 전기6866Hioki E.E.Corporation	₩72,249	▼1.59%	▼1.92%	▼23.75%	▲42.60%	₩1조	₩43억	15.1
8,441	Guangzhou Ruoyuchen Technology Co. Ltd. Class A003010선전증권거래소	₩5,563	▼1.59%	▼0.43%	▲9.03%	▼20.82%	₩1.8조	₩187억	27.9
12,891	봉원고분002805Shandong Fengyuan Chemical Co. Ltd. Class A	₩2,844	▼1.59%	▲2.52%	▼23.30%	▼21.18%	₩8,080억	₩418억	76.4
5,495	녹지홀딩스600606Greenland Holdings Group Corporation Ltd Class A	₩247.44	▼1.59%	▼1.59%	▼12.06%	▼25.30%	₩3.5조	₩240억	적자
4,272	야마구치 파이낸셜 그룹8418Yamaguchi Financial Group, Inc.	₩25,833	▼1.59%	▼2.05%	▼8.69%	▲45.68%	₩5.1조	₩141억	17.1
7,989	엘링턴 파이낸셜EFCEllington Financial Inc.	₩14,865	▼1.59%	▼3.37%	▼4.20%	▼17.81%	₩1.9조	₩264억	6.7
16,965	Dagang Holding Group Co., Ltd. Class A300103선전증권거래소	₩1,363	▼1.59%	▲4.59%	▼7.70%	▼17.11%	₩4,392억	₩45.4억	적자
8,436	GH 리서치GHRSGH Research Plc	₩25,618	▼1.58%	▼7.14%	▼8.55%	▲50.39%	₩1.8조	₩32.9억	적자
11,053	Jiangyin Electrical Alloy Co. Ltd. Class A300697선전증권거래소	₩2,478	▼1.58%	▼0.40%	▼7.31%	▼26.47%	₩1.1조	₩99.7억	25.8
15,115	Guangzhou Jiacheng International Logistics Co., Ltd. Class A603535상하이증권거래소	₩1,115	▼1.58%	▲0.90%	▼10.85%	▼48.10%	₩5,782억	₩37.3억	적자
9,262	왕능환경002034Wangneng Environment Co., Ltd. Class A	₩2,852	▼1.58%	▼1.65%	▲1.28%	▼11.24%	₩1.5조	₩160억	8.6
16,946	Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. Class A301040선전증권거래소	₩4,340	▼1.58%	▲4.82%	▼11.73%	▼23.47%	₩4,403억	₩41.4억	적자
16,649	Guangdong Real-Design Intelligent Technology Co., Ltd. Class A301135선전증권거래소	₩3,598	▼1.58%	▲10.55%	▲5.44%	▼17.00%	₩4,600억	₩121억	214.9
8,833	앰퍼스타 파마슈티컬스AMPHAmphastar Pharmaceuticals, Inc.	₩38,061	▼1.58%	▲4.49%	▲7.44%	▲6.28%	₩1.6조	₩189억	12.9
1,792	CSPC제약1093CSPC Pharmaceutical Group Limited	₩1,424	▼1.58%	▼1.24%	▼6.72%	▼1.58%	₩16.6조	₩691억	11.4
3,429	이원통신603236Quectel Wireless Solutions Co. Ltd. Class A	₩17,002	▼1.58%	▲15.14%	▲25.15%	▲24.80%	₩7조	₩3,895억	25.9
1,119	China Resources New Energy Holdings Co., Ltd. Class A001248선전증권거래소	₩2,111	▼1.58%	▼1.03%	▼7.76%	▼51.02%	₩28.5조	₩460억	—
6,447	안리쓰6754Anritsu Corporation	₩19,970	▼1.58%	▼3.56%	▼31.14%	▲5.25%	₩2.7조	₩469억	21.3
12,030	WUS Printed Circuit Co. Ltd.2316대만증권거래소	₩5,036	▼1.58%	▲7.79%	▼26.11%	▲20.29%	₩9,277억	₩554억	7.6
17,520	Liuzhou Chemical Industry Co., Ltd. Class A600423상하이증권거래소	₩496.88	▼1.58%	▼1.97%	▼5.68%	▼33.06%	₩4,026억	₩17.1억	적자
3,430	빌리언투원BLLNBillionToOne, Inc. Class A	₩146,693	▼1.58%	▼3.19%	▲12.93%	▲32.01%	₩7조	₩1,238억	121.6
3,798	Q2 홀딩스QTWOQ2 Holdings, Inc.	₩98,665	▼1.58%	▲1.87%	▲25.45%	▲2.47%	₩6.1조	₩445억	43.9
6,828	보려화신에너지000690Guangdong Baolihua New Energy Stock Co., Ltd Class A	₩1,119	▼1.58%	▲3.89%	▲2.75%	▲33.57%	₩2.5조	₩763억	12.7
17,088	썬 콜5985SUNCALL CORPORATION	₩14,033	▼1.58%	▼2.04%	▼32.51%	▲80.49%	₩4,315억	₩144억	8.9
12,719	굉력달688330Shanghai Holystar Information Technology Co. Ltd. Class A	₩5,851	▼1.58%	▲5.85%	▼15.70%	▼19.72%	₩8,310억	₩77억	7.6
5,748	망이운음악9899NetEase Cloud Music Inc.	₩15,879	▼1.58%	▲0.38%	▲11.16%	▼50.05%	₩3.3조	₩60억	10.7
1,462	REA Group LtdREA호주증권거래소	₩155,958	▼1.58%	▼3.61%	▲11.27%	▼7.33%	₩20.8조	₩344억	41.1
12,442	Techshine Electronics Co. Ltd. Class A301379선전증권거래소	₩3,115	▼1.58%	▲5.54%	▼8.82%	▼15.85%	₩8,690억	₩243억	45.0
15,748	Jinsanjiang (Zhaoqing) Silicon Material Company Limited Class A301059선전증권거래소	₩2,243	▼1.58%	▲2.09%	▼9.57%	▼10.94%	₩5,260억	₩30.5억	30.5
8,666	성지000990Chengzhi Co. Ltd. Class A	₩997.74	▼1.57%	▼2.72%	▼18.96%	▼11.95%	₩1.7조	₩178억	110.4
4,942	Catcher Technology Co., Ltd.2474대만증권거래소	₩7,584	▼1.57%	▲0.54%	▼2.85%	▼10.29%	₩4.1조	₩81억	16.4
12,559	National Investments Co. KSC ClosedNINV쿠웨이트증권거래소	₩1,079	▼1.57%	▲2.88%	▼6.72%	▼17.49%	₩8,524억	₩18.1억	11.5
8,115	Mi Technovation Bhd.MI말레이시아거래소	₩2,041	▼1.57%	▼2.34%	▼10.33%	▲120.27%	₩1.9조	₩63.4억	31.5
9,067	벨링 브랜드BRBRBellRing Brands, Inc.	₩13,321	▼1.57%	▲4.27%	▲16.80%	▼62.42%	₩1.5조	₩527억	7.0
15,540	Newtechwood Corporation Class A301588선전증권거래소	₩4,496	▼1.57%	▲6.88%	▼9.26%	▲23.11%	₩5,421억	₩116억	85.4
15,795	금관고분300510Jilin Jinguan Electric Co., Ltd. Class A	₩624.59	▼1.57%	▲0.97%	▼13.06%	▼24.21%	₩5,225억	₩99.5억	적자
13,250	Zhejiang Mustang Battery Co., Ltd. Class A605378상하이증권거래소	₩2,874	▼1.57%	▲1.55%	▼12.73%	▼35.83%	₩7,618억	₩149억	222.2
11,739	Nanxing Machinery Co., Ltd. Class A002757선전증권거래소	₩3,249	▼1.57%	▲5.17%	▼5.46%	▼21.39%	₩9,737억	₩434억	30.8
13,256	Haitian Water Group Co., Ltd. Class A603759상하이증권거래소	₩1,624	▼1.57%	▲19.18%	▲6.96%	▼22.70%	₩7,609억	₩133억	28.0
6,219	천진중녹전투자000537Green Development Electricity Group of Tianjin Co., Ltd. Class A	₩1,375	▼1.57%	▼1.15%	▼5.36%	▼16.18%	₩2.9조	₩166억	39.1
11,521	윤방고분002483Jiangsu Rainbow Heavy Industries Co., Ltd. Class A	₩1,125	▼1.57%	▼0.70%	▼4.41%	▼21.12%	₩1조	₩80.9억	17.2
6,170	예능홀딩스001896Henan Yuneng Holding Co., Ltd. Class A	₩1,876	▼1.57%	▲4.68%	▼5.05%	▲80.77%	₩2.9조	₩548억	70.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신