오른 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,188	Shandong Gold Phoenix Co., Ltd. Class A603586상하이증권거래소	₩3,002	▲0.53%	▲12.32%	▲9.46%	▼21.22%	₩5,719억	₩538억	74.2
17,540	프렐류드 테라퓨틱스PRLDPrelude Therapeutics, Inc.	₩5,032	▲0.53%	▼1.56%	▼3.32%	▲30.34%	₩4,016억	₩14.9억	적자
12,232	AGF Management Limited Class BAGF.B토론토증권거래소	₩14,132	▲0.53%	▲1.61%	▲2.58%	▼7.18%	₩8,984억	₩19.7억	7.1
5,178	장쑤오양순창과기002245Jiangsu Azure Corporation Class A	₩2,268	▲0.53%	▲3.74%	▼26.52%	▼5.12%	₩3.9조	₩2,260억	20.6
10,865	구라코퍼레이션2695Kura Sushi, Inc.	₩14,232	▲0.53%	▼1.22%	▲1.31%	▲5.05%	₩1.1조	₩28.9억	62.4
826	덱스컴DXCMDexCom, Inc.	₩106,968	▲0.53%	▼5.54%	▼5.02%	▲20.58%	₩39.9조	₩3,442억	31.5
6,000	바이오헤이븐BHVNBiohaven Ltd.	₩20,222	▲0.53%	▼4.88%	▲27.54%	▲33.60%	₩3.1조	₩323억	적자
7,361	진디엑스 홀딩스WGSGeneDx Holdings Corp. Class A	₩73,380	▲0.53%	▼21.37%	▼18.13%	▼57.68%	₩2.2조	₩819억	적자
15,933	금홍에너지000669Jinhong Holding Group Co., Ltd. Class A	₩758.59	▲0.53%	▲13.10%	▼1.04%	▲29.25%	₩5,126억	₩70.4억	34.9
14,240	존슨 아웃도어스JOUTJohnson Outdoors Inc. Class A	₩63,289	▲0.53%	▼0.73%	▲12.31%	▲12.36%	₩6,563억	₩31억	적자
458	지멘스 헬시니어스SHLSiemens Healthineers AG	₩64,629	▲0.53%	▲1.77%	▲9.40%	▼2.50%	₩71.7조	₩140억	22.1
15,821	Harbin Sayyas Windows Co., Ltd. Class A301227선전증권거래소	₩4,198	▲0.53%	▲10.57%	▼26.83%	▼44.46%	₩5,210억	₩175억	적자
9,848	탬보란 리소시스TBNTamboran Resources Corporation	₩38,181	▲0.53%	▼1.04%	▼15.97%	▲5.64%	₩1.3조	₩64.4억	적자
1,764	Zydus Lifesciences LimitedZYDUSLIFE인도 국립증권거래소	₩17,070	▲0.53%	▲0.48%	▲6.14%	▲31.09%	₩16.9조	₩335억	29.0
8,583	PYC Therapeutics LimitedPYC호주증권거래소	₩1,741	▲0.52%	▼0.26%	▼18.86%	▲15.82%	₩1.7조	₩39.5억	적자
13,394	이와이증권8707IwaiCosmo Holdings, Inc.	₩31,932	▲0.52%	▲2.41%	▼18.25%	▲16.06%	₩7,453억	₩36.3억	7.4
3,693	Noba Bank Group ABNOBA나스닥 스톡홀름	₩12,813	▲0.52%	▼1.24%	▲10.23%	▼18.84%	₩6.3조	₩24.1억	11.6
10,313	Raghav Productivity Enhancers Ltd.RPEL인도 국립증권거래소	₩26,902	▲0.52%	▲3.00%	▲5.57%	▲99.82%	₩1.2조	₩23억	123.8
3,547	MDA Space LtdMDA토론토증권거래소	₩41,238	▲0.52%	▲14.14%	▲13.00%	▲64.49%	₩6.7조	₩311억	55.3
5,685	Compania Sud Americana de Vapores S.A.VAPORES산티아고증권거래소	₩64.67	▲0.52%	▲0.23%	▼5.18%	▲2.56%	₩3.3조	₩15.2억	적자
4,891	강홍제약002773Chengdu Kanghong Pharmaceutical Group Co., Ltd. Class A	₩4,601	▲0.52%	▲13.38%	▲15.95%	▼22.52%	₩4.2조	₩546억	23.2
10,956	아랍정688179Shanghai Aladdin Biochemical Technology Co. Ltd. Class A	₩3,070	▲0.52%	▲5.13%	▼19.35%	▲22.94%	₩1.1조	₩321억	36.8
12,293	Newgen Software Technologies LimitedNEWGEN인도 국립증권거래소	₩6,268	▲0.52%	▼2.76%	▼2.48%	▼47.79%	₩8,909억	₩25.1억	19.8
2,963	스타트 투데이3092ZOZO, Inc.	₩9,655	▲0.52%	▼1.53%	▼0.17%	▼10.06%	₩8.5조	₩189억	21.0
14,419	홈 뱅코프HBCPHome Bancorp, Inc.	₩82,233	▲0.52%	▼1.80%	▼6.45%	▲6.48%	₩6,397억	₩46.5억	10.9
1,077	로우스LLoews Corporation	₩148,451	▲0.52%	▼0.17%	▲4.15%	▲6.20%	₩30조	₩932억	15.4
1,230	얼라이언트 에너지LNTAlliant Energy Corporation	₩98,009	▲0.52%	▲1.80%	▲11.71%	▲13.24%	₩25.4조	₩2,028억	20.5
2,753	글로벌E 온라인GLBEGlobal-e Online Ltd.	₩56,193	▲0.52%	▼0.99%	▲3.81%	▲6.14%	₩9.4조	₩546억	48.2
3,424	브레이즈BRZEBraze, Inc. Class A	₩61,878	▲0.52%	▲1.53%	▲58.26%	▲35.35%	₩7조	₩1,804억	적자
12,763	디지털가라지4819Digital Garage, Inc.	₩17,775	▲0.52%	▼11.46%	▼13.86%	▼21.88%	₩8,243억	₩57.1억	적자
1,647	Investment AB Latour Class BLATO_B나스닥 스톡홀름	₩31,090	▲0.52%	▼0.85%	▲13.40%	▲3.24%	₩18.2조	₩15.9억	20.1
15,655	노스이스트 커뮤니티 뱅코프NECBNorthEast Community Bancorp Inc	₩38,727	▲0.52%	▼2.32%	▲7.74%	▲27.48%	₩5,333억	₩14.2억	9.6
15,665	제네스코GCOGenesco Inc.	₩49,231	▲0.52%	▼1.86%	▲2.69%	▲47.92%	₩5,327억	₩65.5억	9.6
4,153	GLP J-리츠3281GLP J-REIT	₩1,141,381	▲0.51%	▲3.71%	▲6.45%	▼8.55%	₩5.4조	₩117억	21.5
3,736	걸보특688025Shenzhen Jpt Opto-Electronics Co. Ltd. Class A	₩66,139	▲0.51%	▲4.04%	▼8.17%	▲132.42%	₩6.2조	₩3,112억	62.4
16,941	Anzheng Fashion Group Co. Ltd. Class A603839상하이증권거래소	₩1,176	▲0.51%	▲3.51%	▼10.76%	▼27.82%	₩4,409억	₩76.3억	적자
7,115	EVT LimitedEVT호주증권거래소	₩14,290	▲0.51%	▲2.08%	▲8.41%	▲22.91%	₩2.3조	₩27.7억	50.7
6,785	BEML LimitedBEML인도 국립증권거래소	₩30,051	▲0.51%	▼0.79%	▲8.86%	▲14.26%	₩2.5조	₩127억	108.0
2,224	Redeia Corporacion SARED스페인거래소	₩23,237	▲0.51%	▲0.38%	▲5.22%	▲3.15%	₩12.5조	₩18.2억	17.0
729	아홀드 델레이즈ADKoninklijke Ahold Delhaize N.V.	₩52,294	▲0.51%	▲2.82%	▲12.38%	▲1.84%	₩45.1조	₩91억	13.7
60	RTXRTXRTX Corporation	₩267,973	▲0.51%	▲1.81%	▲7.81%	▲9.69%	₩362조	₩1.2조	32.7
1,515	맨해튼 어소시에이츠MANHManhattan Associates, Inc.	₩344,615	▲0.51%	▼0.18%	▲22.03%	▲49.11%	₩20조	₩1,671억	72.4
3,090	코파 홀딩스CPACopa Holdings, S.A. Class A	₩198,321	▲0.51%	▲6.22%	▲12.31%	▲22.28%	₩8.1조	₩842억	9.8
13,011	Goodluck India Ltd.GOODLUCK인도 국립증권거래소	₩7,964	▲0.51%	▲2.51%	▼6.24%	▲54.08%	₩7,907억	₩27.7억	26.6
10,023	Bolsas y Mercados Argentinos SABYMA부에노스아이레스증권거래소	₩170.72	▲0.51%	▼4.23%	▼22.88%	▼31.07%	₩1.3조	₩13.3억	8.3
518	UOBU11United Overseas Bank Limited	₩39,132	▲0.51%	▲1.26%	▼6.97%	▲7.61%	₩64.2조	₩1,318억	13.4
10,125	닥트로닉스DAKTDaktronics, Inc.	₩26,506	▲0.50%	▲1.01%	▲10.30%	▲0.30%	₩1.3조	₩66.6억	20.2
10,340	후지 급행9010Fuji Kyuko Co., Ltd.	₩23,244	▲0.50%	▲4.85%	▲2.12%	▲33.40%	₩1.2조	₩32억	26.9
65	로레알ORL'Oreal S.A.	₩663,129	▲0.50%	▲0.22%	▲15.89%	▲22.67%	₩351조	₩320억	38.1
10,897	Religare Enterprises LimitedRELIGARE인도 국립증권거래소	₩3,283	▲0.50%	▲2.83%	▲4.24%	▼5.81%	₩1.1조	₩46억	156.9
10,052	Xining Special Steel Co., Ltd. Class A600117상하이증권거래소	₩399.26	▲0.50%	▼1.48%	▼6.54%	▼29.58%	₩1.3조	₩79.9억	적자
8,752	피드몬트 리얼티 트러스트PDMPiedmont Realty Trust Inc Class A	₩13,326	▲0.50%	▲2.67%	▲10.85%	▲20.60%	₩1.7조	₩129억	적자
1,271	Royal KPN NVKPN유로넥스트	₩6,507	▲0.50%	▼0.47%	▲13.24%	▲10.68%	₩24.4조	₩60.6억	19.1
1,961	Carrefour SACA유로넥스트	₩20,711	▲0.50%	▲3.85%	▼12.13%	▼1.30%	₩15조	₩34억	13.2
13,713	폰스 파이낸셜 그룹PDLBPonce Financial Group Inc	₩29,368	▲0.50%	▼1.39%	▲10.24%	▲35.17%	₩7,104억	₩19.9억	11.7
13,929	메들리4480Medley, Inc.	₩21,744	▲0.50%	▲10.41%	▲8.67%	▲12.56%	₩6,874억	₩105억	43.9
109	유니온 퍼시픽UNPUnion Pacific Corporation	₩402,193	▲0.50%	▼1.40%	▲8.76%	▲30.59%	₩239조	₩9,911억	23.6
836	콜페이CPAYCorpay, Inc.	₩614,985	▲0.50%	▲10.14%	▲15.40%	▲53.14%	₩39.3조	₩1,931억	25.4
848	DTE 에너지DTEDTE Energy Company	₩185,967	▲0.50%	▲3.43%	▲9.86%	▲8.00%	₩38.7조	₩2,633억	21.3
1,848	매디슨 에어 솔루션스MAIRMadison Air Solutions Corp. Class A	₩32,031	▲0.50%	▼5.31%	▲0.71%	▼24.81%	₩16.1조	₩574억	—
3,719	아이오니스 파마슈티컬스IONSIonis Pharmaceuticals, Inc.	₩37,715	▲0.50%	▼31.54%	▼37.56%	▼64.53%	₩6.3조	₩2,496억	적자
3,785	마텔MATMattel, Inc.	₩21,407	▲0.50%	▲2.88%	▼5.13%	▼19.60%	₩6.1조	₩859억	9.4
4,005	케어DxCDNACareDx, Inc.	₩108,060	▲0.50%	▼8.80%	▲28.27%	▲330.84%	₩5.7조	₩840억	33.9
7,151	퍼스날리스PSNLPersonalis, Inc.	₩21,247	▲0.50%	▲0.69%	▼0.31%	▲96.55%	₩2.3조	₩242억	적자
7,154	F&F383220F&F Co., Ltd.실시간	₩60,100	▲0.50%	▼5.66%	▼18.70%	▼13.17%	₩2.3조	₩38.7억	4.4
7,768	제트블루 에어웨이스JBLUJetBlue Airways Corporation	₩5,352	▲0.50%	▲18.24%	▲5.65%	▼12.04%	₩2조	₩1,157억	적자
11,962	파이낸셜 파트너스 그룹7148Financial Products Group Co., Ltd.	₩11,731	▲0.50%	▼1.12%	▼13.84%	▼27.10%	₩9,344억	₩53.1억	6.9
11,968	Mannai Corporation Q.P.S.C.MCCS카타르증권거래소	₩2,061	▲0.50%	▲6.52%	▲13.22%	▲25.67%	₩9,340억	₩16.1억	8.0
13,060	유니티 뱅코프UNTYUnity Bancorp, Inc.	₩77,880	▲0.50%	▼1.12%	▲7.75%	▲13.53%	₩7,843억	₩16억	9.7
9,415	파이브 스타 뱅코프FSBCFive Star Bancorp	₩59,135	▲0.50%	▼2.57%	▲4.49%	▲24.32%	₩1.5조	₩66.3억	12.6
7,254	Sunway Real Estate Investment TrustSUNREIT말레이시아거래소	₩659.76	▲0.50%	▼0.49%	▼0.49%	▼12.55%	₩2.2조	₩20.1억	13.7
12,435	이시하라 산업4028ISHIHARA SANGYO KAISHA, LTD.	₩21,919	▲0.50%	▲3.63%	▼6.11%	▼4.47%	₩8,705억	₩45.7억	10.1
7,696	메이텍 그룹 홀딩스9744MEITEC Group Holdings Inc.	₩26,996	▲0.50%	▼3.11%	▼1.73%	▼8.69%	₩2.1조	₩97.7억	21.2
3,507	Fincantieri S.p.A.FCT이탈리아거래소	₩17,963	▲0.50%	▼2.33%	▼2.72%	▼28.13%	₩6.8조	₩83.5억	22.7
1,973	Shoprite Holdings LimitedSHP요하네스버그증권거래소	₩27,242	▲0.50%	▼2.71%	▲5.75%	▲26.01%	₩14.8조	₩116억	23.2
3,055	ATCO Ltd. Class IACO.X토론토증권거래소	₩81,458	▲0.50%	▲3.70%	▲9.92%	▲54.49%	₩8.2조	₩287억	55.4
2,239	Securitas AB Class BSECU_B나스닥 스톡홀름	₩21,711	▲0.49%	▲1.56%	▲2.27%	▲9.72%	₩12.3조	₩16.6억	13.2
2,720	Akbank T.A.S.AKBNK보르사 이스탄불	₩1,885	▲0.49%	▲6.51%	▲4.25%	▲1.50%	₩9.6조	₩956억	5.8
2,430	메부키피난셜그룹7167Mebuki Financial Group, Inc.	₩12,719	▲0.49%	▲1.29%	▼7.66%	▲45.70%	₩11조	₩597억	14.9
1,659	Banco de Credito e InversionesBCI산티아고증권거래소	₩82,317	▲0.49%	▼1.00%	▼3.78%	▲2.26%	₩18조	₩138억	12.1
10,386	천진자동차부품002510Tianjin Motor Dies Co. Ltd. Class A	₩1,222	▲0.49%	▲2.68%	▲12.09%	▼15.93%	₩1.2조	₩481억	309.1
16,408	QALA For Financial InvestmentsCCAP이집트증권거래소	₩152.49	▲0.49%	▲2.17%	▼2.39%	▲62.77%	₩4,764억	₩46억	—
473	코탁마힌드라은행KOTAKBANKKotak Mahindra Bank Limited	₩6,938	▲0.49%	▲3.74%	▲10.61%	▲10.88%	₩68.9조	₩1,831억	22.7
8,740	Shandong Sacred Sun Power Sources Co., Ltd. Class A002580선전증권거래소	₩3,673	▲0.49%	▲1.10%	▼0.70%	▲44.65%	₩1.7조	₩2,653억	50.9
381	메트라이프METMetLife, Inc.	₩137,042	▲0.49%	▲0.92%	▲4.01%	▲30.40%	₩86.1조	₩4,155억	13.4
1,238	TPGTPGTPG Inc Class A	₩65,273	▲0.49%	▼0.67%	▲8.28%	▼23.69%	₩25.1조	₩1,403억	56.4
3,445	플래닛 랩스 PBCPLPlanet Labs PBC Class A	₩19,091	▲0.49%	▲7.01%	▼15.65%	▼27.78%	₩6.9조	₩1,189억	적자
4,880	아카디아 파마슈티컬스ACADACADIA Pharmaceuticals Inc.	₩24,456	▲0.49%	▼13.27%	▼6.75%	▼31.33%	₩4.2조	₩585억	8.7
5,568	존 윌리 앤 손 AWLYJohn Wiley & Sons, Inc. Class A	₩68,162	▲0.49%	▼2.12%	▲1.85%	▲67.21%	₩3.4조	₩186억	13.5
17,143	Guangdong Hongxing Industrial Co., Ltd. Class A001209선전증권거래소	₩3,276	▲0.49%	▲3.93%	▼12.20%	▼21.78%	₩4,281억	₩65.1억	84.9
7,354	쇼본드 홀딩스1414SHO BOND Holdings Co., Ltd.	₩10,263	▲0.49%	▼3.83%	▲1.57%	▼7.37%	₩2.2조	₩147억	16.8
5,827	Zealand Pharma A/SZEAL나스닥 코펜하겐	₩48,657	▲0.49%	▲2.45%	▲4.36%	▼47.70%	₩3.2조	₩65.7억	6.4
5,389	위화달홀딩스622Oshidori International Holdings Limited	₩526.14	▲0.49%	▲1.47%	▲0.65%	▲318.92%	₩3.6조	₩217억	54.8
2,813	Croda International PlcCRDA런던증권거래소	₩65,740	▲0.49%	▲2.34%	▲7.54%	▲36.50%	₩9.1조	₩16.8억	65.4
8,698	심천 신일창과기688383Shenzhen Xinyichang Technology Co., Ltd. Class A	₩16,515	▲0.49%	▲5.87%	▼22.15%	▲5.70%	₩1.7조	₩449억	적자
5,129	인빈서블 투자법인8963Invincible Investment Corp.	₩517,748	▲0.49%	▲0.32%	▲7.44%	▼4.61%	₩3.9조	₩124억	15.1
16,602	블랙록 TCP 캐피털TCPCBlackRock TCP Capital Corp.	₩5,525	▲0.48%	▼2.35%	▲3.49%	▼24.13%	₩4,635억	₩26.2억	적자
12,039	바 하버 뱅크셰어스BHBBar Harbor Bankshares, Inc.	₩55,288	▲0.48%	▼1.12%	▲9.52%	▲32.73%	₩9,270억	₩26.6억	12.3
2,800	월해투자270Guangdong Investment Limited	₩1,413	▲0.48%	▲2.15%	▼6.67%	▲22.61%	₩9.2조	₩163억	11.1
539	샌드빅SANDSandvik AB	₩50,169	▲0.48%	▲3.24%	▲2.71%	▲24.92%	₩62.3조	₩83.5억	24.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신