오른 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,352	Zhejiang Yiming Food Co. Ltd. Class A605179상하이증권거래소	₩4,502	▲0.58%	▲2.97%	▼1.87%	▲8.26%	₩1.8조	₩1,080억	234.4
11,507	애적약업688488Jiangsu Aidea Pharmaceutical Group Co., Ltd. Class A	₩2,427	▲0.58%	▲2.62%	▼17.22%	▼26.39%	₩1조	₩174억	719.5
6,954	Arion Banki hfARION나스닥 아이슬란드	₩1,893	▲0.58%	▼1.69%	▼1.69%	▼13.43%	₩2.4조	₩35.5억	8.0
7,445	상해외고교보세구600648Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class A	₩1,737	▲0.58%	▲2.11%	▼8.42%	▼13.78%	₩2.2조	₩53.2억	12.5
8,685	CRA 인터내셔널CRAICRA International, Inc.	₩266,442	▲0.58%	▲0.48%	▲12.17%	▼0.07%	₩1.7조	₩151억	25.1
11,338	Paisalo Digital Ltd.PAISALO인도 국립증권거래소	₩1,109	▲0.58%	▲0.22%	▼4.44%	▲116.49%	₩1조	₩33.1억	26.9
13,294	원망공정보002161Invengo Information Technology Co., Ltd. Class A	₩1,044	▲0.58%	▲6.52%	▼10.60%	▼28.65%	₩7,562억	₩346억	적자
9,604	Jain Resource Recycling LimitedJAINREC인도 국립증권거래소	₩4,076	▲0.58%	▲1.05%	▼0.83%	▼30.93%	₩1.4조	₩13.6억	28.2
6,453	강하창건601886Jangho Group Co., Ltd. Class A	₩2,439	▲0.58%	▲5.16%	▼2.32%	▲49.94%	₩2.7조	₩133억	14.7
9,879	심천 일련과기301631Shenzhen Uniconn Technology Co., Ltd. Class A	₩10,461	▲0.58%	▲4.17%	▼2.04%	▼29.46%	₩1.3조	₩287억	25.6
4,974	Nien Made Enterprise Co., Ltd.8464대만증권거래소	₩14,145	▲0.58%	▼3.45%	▼6.17%	▼4.12%	₩4.1조	₩43.9억	14.9
14,064	지니 에너지GNEGenie Energy Ltd. Class B	₩25,627	▲0.57%	▲15.27%	▲15.20%	▲40.00%	₩6,745억	₩21.4억	17.6
6,812	Malaysian Pacific Industries Bhd.MPI말레이시아거래소	₩12,581	▲0.57%	▼5.17%	▼10.42%	▲19.48%	₩2.5조	₩20.5억	40.7
5,416	니프코7988Nifco Inc.	₩21,168	▲0.57%	▲3.21%	▲0.75%	▲4.01%	₩3.6조	₩64.7억	14.3
1,699	Indian Hotels Co. Ltd.INDHOTEL인도 국립증권거래소	₩12,429	▲0.57%	▲2.21%	▲22.97%	▲18.34%	₩17.6조	₩550억	56.5
13,272	복건 실체집단600734Fujian Start Group Co., Ltd. Class A	₩351.35	▲0.57%	▼3.83%	▼2.76%	▼62.23%	₩7,598억	₩121억	—
9,710	헤이와 부동산 투자8966HEIWA REAL ESTATE REIT Inc.	₩1,028,827	▲0.57%	▼0.88%	▼1.04%	▼21.50%	₩1.4조	₩42.3억	14.2
5,662	석유자원개발1662Japan Petroleum Exploration Co., Ltd.	₩13,231	▲0.57%	▼2.64%	▼6.09%	▼0.19%	₩3.4조	₩400억	9.9
196	CVS 헬스CVSCVS Health Corporation	₩119,176	▲0.57%	▲4.95%	▲3.37%	▲12.92%	₩152조	₩1.3조	10.4
333	타겟TGTTarget Corporation	₩216,599	▲0.57%	▲2.97%	▲6.09%	▲66.17%	₩98.4조	₩7,235억	16.9
1,104	나이소스NINiSource Inc	₩60,640	▲0.57%	▲1.95%	▲11.56%	▲9.08%	₩29.1조	₩3,016억	23.3
2,085	도널드슨DCIDonaldson Company, Inc.	₩116,953	▲0.57%	▲1.70%	▲1.26%	▼1.01%	₩13.5조	₩824억	22.8
2,835	MSA 세이프티MSAMSA Safety, Inc.	₩234,625	▲0.57%	▼1.61%	▼2.27%	▲9.99%	₩9조	₩545억	22.7
4,024	코벨CRVLCorVel Corporation	₩111,987	▲0.57%	▼1.51%	▲8.25%	▲24.55%	₩5.6조	₩120억	35.4
4,406	퍼싱 스퀘어 USAPSUSPershing Square USA, Ltd.	₩49,058	▲0.57%	▼4.83%	▼1.99%	▼12.26%	₩4.9조	₩131억	—
7,251	QCR 홀딩스QCRHQCR Holdings, Inc.	₩137,894	▲0.57%	▼0.88%	▲6.74%	▲24.33%	₩2.2조	₩157억	12.2
10,961	하이트진로000080HITEJINRO CO LTD실시간	₩15,760	▲0.57%	▼2.59%	▲6.46%	▼14.26%	₩1.1조	₩15.4억	23.5
1,779	Scentre GroupSCG호주증권거래소	₩3,209	▲0.57%	▼3.29%	▲3.52%	▼15.55%	₩16.7조	₩508억	9.4
14,472	테혼 랜치TRCTejon Ranch Co.	₩23,497	▲0.57%	▲7.03%	▲8.28%	▲11.71%	₩6,352억	₩41.2억	62.3
12,361	Borosil Renewables LimitedBORORENEW인도 국립증권거래소	₩5,999	▲0.57%	▲6.15%	▼0.97%	▼22.07%	₩8,812억	₩23.3억	15.5
5,562	Cemindia Projects LtdCEMPRO인도 국립증권거래소	₩18,764	▲0.57%	▼0.19%	▲13.29%	▲67.76%	₩3.5조	₩20.9억	36.5
4,137	Fluidra, S.A.FDR스페인거래소	₩28,732	▲0.57%	▼2.65%	▲13.74%	▼16.45%	₩5.4조	₩30.2억	22.1
2,636	Prologis Property Mexico, S.A. de C.V.FIBRAPL/14멕시코증권거래소	₩5,956	▲0.57%	▲1.17%	▲8.85%	▲11.50%	₩9.9조	₩52.7억	18.9
66	귀주모태주600519Kweichow Moutai Co., Ltd. Class A	₩281,530	▲0.57%	▼2.52%	▲9.58%	▲1.82%	₩349조	₩9,110억	21.5
5,821	Burgan BankBURG쿠웨이트증권거래소	₩764.56	▲0.57%	▲1.14%	0.00%	▼14.85%	₩3.2조	₩119억	27.2
17,235	개창국제600097Shanghai Kaichuang Marine International Co., Ltd. Class A	₩1,767	▲0.57%	▲3.51%	▼2.64%	▼22.10%	₩4,226억	₩83.2억	적자
10,620	오쏘피디아트릭스KIDSOrthoPediatrics Corp.	₩44,824	▲0.57%	▲4.92%	▲55.88%	▲89.26%	₩1.2조	₩75.3억	적자
5,814	Enerya Enerji A.S.ENERY보르사 이스탄불	₩375.65	▲0.57%	▼0.35%	▼3.21%	▲49.26%	₩3.2조	₩34.7억	22.6
16,132	페넥 파머수티컬스FENCFennec Pharmaceuticals Inc.	₩14,165	▲0.57%	▼3.18%	▼0.37%	▲37.47%	₩4,967억	₩38.1억	적자
8,874	익세디7278Exedy Corporation	₩44,355	▲0.57%	▲2.50%	▼7.16%	▼5.34%	₩1.6조	₩53.8억	15.8
1,674	Lenskart Solutions LimitedLENSKART인도 국립증권거래소	₩10,295	▲0.57%	▼3.04%	▲11.66%	▲60.90%	₩17.9조	₩286억	161.7
8,047	버크 & 허버트 파이낸셜 서비스BHRBBurke Herbert Financial Services Corp	₩94,521	▲0.57%	▼1.96%	▲2.91%	▲13.58%	₩1.9조	₩120억	11.7
17,488	란팍 홀딩스PACKRanpak Holdings Corp Class A	₩4,726	▲0.57%	▲14.89%	▼4.05%	▼35.22%	₩4,054억	₩24.4억	적자
11,353	GMO 금융지주7177GMO Financial Holdings, Inc.	₩8,888	▲0.57%	▲5.13%	▼6.41%	▲21.69%	₩1조	₩23.9억	10.4
528	레킷벤키저RKTReckitt Benckiser Group plc	₩100,456	▲0.57%	▼0.66%	▲8.39%	▼5.14%	₩63.2조	₩372억	12.9
8,560	Amagi Media Labs LimitedAMAGI인도 국립증권거래소	₩7,807	▲0.57%	▼5.32%	▼2.22%	▲73.43%	₩1.7조	₩13.6억	67.9
8,892	Plan B Media Public Company LtdPLANB태국증권거래소	₩350.86	▲0.56%	▲1.71%	▲8.54%	▲127.04%	₩1.6조	₩64.2억	35.6
2,405	VZ Holding AGVZN스위스거래소	₩284,903	▲0.56%	▲2.89%	▲11.53%	▲19.46%	₩11.1조	₩14.6억	27.6
8,808	오쿠무라1833Okumura Corporation	₩44,605	▲0.56%	▲1.52%	▲1.90%	▼13.57%	₩1.6조	₩92.2억	10.6
5,482	젠코쿠 호쇼7164Zenkoku Hosho Co., Ltd.	₩26,830	▲0.56%	▲3.81%	▲4.62%	▲2.98%	₩3.5조	₩86.7억	12.8
2,031	Pandora A/SPNDORA나스닥 코펜하겐	₩190,715	▲0.56%	▲4.71%	▲19.63%	▲36.16%	₩14.1조	₩35.2억	14.2
5,331	미쓰비시물류9301Mitsubishi Logistics Corporation	₩10,434	▲0.56%	▼0.20%	▼15.15%	▲4.34%	₩3.7조	₩74.9억	13.7
1,696	LPP S.A.LPP바르샤바증권거래소	₩9,599,343	▲0.56%	▲7.19%	▲11.80%	▲37.53%	₩17.7조	₩122억	27.4
16,207	Great Giant Fibre Garment Co., Ltd.4441대만증권거래소	₩7,244	▲0.56%	▲8.81%	▲7.51%	▼24.79%	₩4,907억	₩21억	9.8
1,989	United Spirits LimitedUNITDSPR인도 국립증권거래소	₩20,073	▲0.56%	▼0.85%	▲4.72%	▼2.04%	₩14.6조	₩43.2억	61.0
2,305	모호크 인더스트리스MHKMohawk Industries, Inc.	₩203,127	▲0.56%	▲2.75%	▲29.89%	▲39.30%	₩11.8조	₩1,488억	17.9
5,839	파바비스 NVPHVSPharvaris N.V.	₩45,503	▲0.56%	▼2.51%	▲9.94%	▲22.25%	₩3.2조	₩192억	적자
604	솜포 홀딩스8630Sompo Holdings,Inc.	₩60,029	▲0.56%	▼2.17%	▲7.58%	▲33.46%	₩55조	₩1,950억	9.3
17,351	닛폰공조서비스4658Nippon Air Conditioning Services Co., Ltd.	₩12,014	▲0.56%	▲1.62%	▼8.57%	▲11.71%	₩4,147억	₩13.4억	12.5
10,664	펩티드림4587Peptidream Inc.	₩9,013	▲0.56%	▼5.92%	▼0.37%	▼35.08%	₩1.2조	₩109억	적자
10,554	Unipro PAOUPRO모스크바거래소	₩18.88	▲0.56%	▲3.03%	▲5.54%	▼20.72%	₩1.2조	₩21.4억	—
2,969	Biocon LimitedBIOCON인도 국립증권거래소	₩5,239	▲0.56%	▲5.14%	▲6.67%	▼5.83%	₩8.5조	₩155억	124.1
1,131	AXIA Energia SAAXIA3브라질 B3	₩11,633	▲0.56%	▲4.72%	▼18.25%	▼4.13%	₩28.2조	₩997억	6.8
12,703	삼준집단SJSSJ Group Joint Stock Company	₩2,818	▲0.56%	▼4.23%	▲5.23%	▼10.98%	₩8,340억	₩26.7억	10.0
14,410	Ningbo Tianlong Electronics Co., Ltd. Class A603266상하이증권거래소	₩3,252	▲0.56%	▲10.44%	▼19.83%	▼34.00%	₩6,408억	₩242억	34.2
16,449	Daodaoquan Grain & Oil Co. Ltd. Class A002852선전증권거래소	₩1,449	▲0.55%	▲0.14%	▼13.57%	▼31.18%	₩4,734억	₩69.5억	적자
16,225	US 센츄리 뱅크USCBUSCB Financial Holdings, Inc. Class A	₩26,612	▲0.55%	▼1.72%	▼8.89%	▲8.23%	₩4,893억	₩36.5억	12.6
16,446	Shanghai Trendzone Holding Group Co.,Ltd Class A603030상하이증권거래소	₩363.32	▲0.55%	▲4.00%	▼9.45%	▼38.31%	₩4,735억	₩126억	적자
4,042	포츈 베트남 연합 은행LPBFortune Vietnam Joint Stock Commercial Bank	₩1,889	▲0.55%	▼0.95%	▼9.23%	▼13.33%	₩5.6조	₩1,692억	9.0
13,423	아라타 코퍼레이션2733Arata Corporation	₩21,252	▲0.55%	▼5.31%	▲3.28%	▼16.97%	₩7,412억	₩25.7억	9.7
15,856	Fujian SBS Zipper Science & Technology Co., Ltd. Class A002098선전증권거래소	₩1,457	▲0.55%	▲2.67%	▼10.98%	▼25.66%	₩5,180억	₩48.8억	12.9
2,133	어큐이티AYIAcuity Inc.	₩444,315	▲0.55%	▼1.02%	▲11.84%	▼8.13%	₩13.2조	₩795억	19.5
2,608	퍼스트 인더스트리얼 리얼티 트러스트FRFirst Industrial Realty Trust, Inc.	₩73,567	▲0.55%	▼0.54%	▼7.27%	▼3.36%	₩10.1조	₩928억	20.5
3,540	다이안서스 테라퓨틱스DNTHDianthus Therapeutics, Inc.	₩118,883	▲0.55%	▲3.93%	▲9.21%	▲117.22%	₩6.7조	₩943억	적자
577	페로비알FERFerrovial N.V.	₩81,307	▲0.55%	▲5.44%	▲22.04%	0.00%	₩57.7조	₩130억	65.6
4,838	Hexaware Technologies LimitedHEXT인도 국립증권거래소	₩7,030	▲0.55%	▼2.63%	▼10.13%	▼35.09%	₩4.3조	₩15.6억	21.8
4,523	따션린제약603233DaShenLin Pharmaceutical Group Co., Ltd. Class A	₩4,046	▲0.55%	▼0.78%	▲5.96%	▲15.24%	₩4.7조	₩516억	16.1
2,836	파사등 인터내셔널 홀딩스3998Bosideng International Holdings Limited	₩783.28	▲0.54%	▲3.94%	▲6.83%	▲2.10%	₩9조	₩241억	12.2
296	내셔널오스트레일리아은행(NAB)NABNational Australia Bank Limited	₩35,243	▲0.54%	▼0.72%	▲0.44%	▼8.28%	₩109조	₩2,343억	19.5
5,340	Hermes Testing Solutions Inc.7856대만 장외(TPEx)	₩112,107	▲0.54%	▲1.09%	▼26.13%	▲134.75%	₩3.7조	₩1,065억	—
7,270	Deepak Fertilisers and Petrochemicals Corporation Ltd.DEEPAKFERT인도 국립증권거래소	₩17,781	▲0.54%	▲8.29%	▼10.09%	▼2.63%	₩2.2조	₩31.4억	16.1
1,742	청두은행601838Bank of Chengdu Co., Ltd. Class A	₩4,058	▲0.54%	▲2.68%	▲4.36%	▲26.19%	₩17.1조	₩737억	6.4
1,264	HKC Corporation Limited Class A001399선전증권거래소	₩3,328	▲0.54%	▲0.97%	▼12.26%	▼47.25%	₩24.5조	₩1,109억	—
1,835	TMX Group Ltd.X토론토증권거래소	₩58,826	▲0.54%	▲3.30%	▲22.60%	▲21.07%	₩16.2조	₩560억	29.8
9,201	Nanjing Chemical Fibre Co Ltd A600889Nanjing Technical Equipment Technology Co Ltd Class A	₩2,589	▲0.54%	▲10.48%	▲0.23%	▼23.25%	₩1.5조	₩115억	297.5
376	미쓰비시중공업7011Mitsubishi Heavy Industries, Ltd.	₩26,304	▲0.54%	▼2.68%	▼14.17%	▼21.14%	₩87.8조	₩5,787억	25.2
3,178	닛산화학공업4021Nissan Chemical Corporation	₩58,803	▲0.54%	▼6.02%	▼21.62%	▲30.32%	₩7.8조	₩322억	17.9
11,487	아토비아 테라퓨틱스ATTOAttovia Therapeutics, Inc.	₩22,272	▲0.54%	▲8.99%	▲3.21%	▼20.33%	₩1조	₩33.4억	—
11,277	당인신그룹002567Tangrenshen Group Co., Ltd. Class A	₩742.62	▲0.54%	▲4.20%	▲3.33%	▼15.65%	₩1조	₩121억	적자
1,731	와츠코WSOWatsco, Inc.	₩416,890	▲0.54%	▼3.12%	▲12.17%	▼7.56%	₩17.2조	₩2,664억	27.8
2,144	리버티 라이브 홀딩스 ALLYVALiberty Live Holdings, Inc. Registered Series -A-	₩138,813	▲0.54%	▼1.45%	▲9.55%	▲27.36%	₩13.1조	₩183억	—
7,750	퍼슈트 어트랙션스 앤 호스피탈리티PRSUPursuit Attractions and Hospitality, Inc.	₩74,325	▲0.54%	▼2.80%	▲6.14%	▲65.08%	₩2조	₩164억	33.1
10,714	비에이치아이083650BHI Co. Ltd.실시간	₩37,250	▲0.54%	▼9.23%	▼21.70%	▼29.13%	₩1.2조	₩63.1억	22.6
11,122	LSB 인더스트리LXULSB Industries, Inc.	₩14,937	▲0.54%	▲0.09%	▲12.76%	▲32.62%	₩1.1조	₩88.6억	17.8
10,948	렉시콘 파마슈티컬스LXRXLexicon Pharmaceuticals, Inc.	₩2,489	▲0.54%	▲24.67%	▲13.33%	▲61.21%	₩1.1조	₩76.8억	적자
13,083	상해익민상업600824Shanghai Yimin Commercial Group Co., Ltd. Class A	₩746.61	▲0.54%	▲1.63%	▲0.54%	▼17.07%	₩7,815억	₩100억	적자
15,397	맵라이트 테라퓨틱스MPLTMapLight Therapeutics, Inc.	₩9,958	▲0.54%	▲10.00%	▼15.19%	▼57.01%	₩5,534억	₩29.1억	적자
10,523	재팬 비즈니스컴퓨터9889JBCC Holdings Inc.	₩17,150	▲0.54%	▼0.05%	▲6.36%	▲29.37%	₩1.2조	₩53.5억	22.2
3,231	Tritax Big Box REIT PLCBBOX런던증권거래소	₩2,625	▲0.54%	▼1.33%	▲4.06%	▼0.87%	₩7.6조	₩17.4억	14.2
17,024	Apogee Optocom Co., Ltd.6426대만증권거래소	₩11,373	▲0.54%	▲9.13%	▼13.14%	▲176.85%	₩4,352억	₩260억	51.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신