중국 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,179	장수 뉴비전 오토모티브 전자2632Jiangsu New Vision Automotive Electronics Co. Ltd. Class H	₩8,556	▼0.98%	▼0.30%	▼18.64%	▲14.81%	₩1.1조	₩10.5억	—
11,180	삼리보광전002876Shenzhen Sunnypol Optoelectornics Co. Ltd. Class A	₩6,096	▼2.37%	▲8.42%	▲5.21%	▲27.01%	₩1.1조	₩565억	43.3
11,181	산동금정테크놀로지600586Shandong Jinjing Science & Technology Co., Ltd. Class A	₩743	▼1.33%	0.00%	▼5.34%	▼33.81%	₩1.1조	₩91억	적자
11,187	일발정기002520ZheJiang RIFA Digital Precision Machinery Co.,Ltd. Class A	₩1,398	▼3.58%	▲14.19%	▲18.44%	▲12.00%	₩1.1조	₩2,487억	43.8
11,197	SEP Analytical (Shanghai) Co., Ltd. Class A301228선전증권거래소	₩8,335	▼2.13%	▲6.59%	▼13.06%	▲7.61%	₩1.1조	₩144억	적자
11,199	쌍로제약002038Beijing SL Pharmaceutical Co. Ltd. Class A	₩1,027	▼0.96%	▲0.39%	▼8.87%	▼30.54%	₩1.1조	₩119억	적자
11,200	Zhejiang Chunhui Intelligent Control Co., Ltd. Class A300943선전증권거래소	₩5,119	▼1.99%	▲2.93%	▼8.43%	▲23.94%	₩1.1조	₩639억	86.1
11,203	Silvery Dragon Prestressed Materials Co Ltd Tianjin A603969Silvery Dragon Group Co., Ltd Tianjin Class A	₩1,170	▼2.33%	▲1.74%	▼16.52%	▼42.04%	₩1.1조	₩101억	11.9
11,206	Dalian Insulator Group Co., Ltd. Class A002606선전증권거래소	₩2,421	▼1.06%	▲0.08%	▲2.02%	▲37.73%	₩1.1조	₩250억	13.9
11,207	CNSIG Anhui Hongsifang Fertilizer Co., Ltd. Class A603395상하이증권거래소	₩4,218	▼1.35%	▲1.88%	▼10.09%	▼27.72%	₩1.1조	₩154억	493.5
11,208	세화신재료과기688093Suzhou Shihua New Material Technology Co. Ltd. Class A	₩3,701	▼2.37%	▼1.44%	▼10.05%	▼49.77%	₩1.1조	₩57.2억	21.9
11,209	Zhejiang Jihua Group Co. Ltd. Class A603980상하이증권거래소	₩1,580	▲0.64%	▲6.32%	▼17.09%	▲56.94%	₩1.1조	₩317억	44.7
11,210	Doctorglasses Chain Co. Ltd. Class A300622선전증권거래소	₩3,268	▼2.50%	▲5.75%	▲13.53%	▼25.00%	₩1.1조	₩449억	27.4
11,226	만안과기002590Zhejiang VIE Science & Technology Co., Ltd. Class A	₩1,983	▼2.84%	▲5.64%	▲5.19%	▼34.89%	₩1.1조	₩210억	24.0
11,227	Poly Plastic Masterbatch (SuZhou) Co., Ltd. Class A300905선전증권거래소	₩5,682	▼3.33%	▲1.28%	▼22.88%	▼11.73%	₩1.1조	₩229억	33.8
11,228	안차검측300572Shenzhen Anche Technologies Co., Ltd. Class A	₩4,538	▼1.90%	▲1.88%	▲5.14%	▼20.34%	₩1.1조	₩134억	적자
11,229	길패이688566Jiangsu Jibeier Pharmaceutical Co. Ltd. Class A	₩5,251	▼0.27%	▲2.90%	▼2.19%	▼12.34%	₩1.1조	₩71.4억	21.9
11,231	중륜신재료301565Sinolong New Materials Co., Ltd. Class A	₩3,152	▼2.23%	▼1.13%	▼15.97%	▼34.85%	₩1.1조	₩93.5억	202.3
11,233	경자식품003000Jinzai Food Group Co., Ltd Class A	₩1,822	▼0.11%	▼2.36%	▼4.60%	▼20.00%	₩1.1조	₩34.8억	17.7
11,235	화도산정300492Huatu Cendes Co., Ltd. Class A	₩3,793	▼3.21%	▼2.26%	▼6.96%	▼64.08%	₩1.1조	₩154억	적자
11,236	만순신재료300057Shantou Wanshun New Material Group Co., Ltd. Class A	₩1,053	▼2.23%	▼0.57%	▼11.43%	▼8.35%	₩1.1조	₩138억	적자
11,237	서부창업000557Ningxia Western Venture Industrial Co Ltd Class A	₩717.04	▼1.10%	▼1.91%	▼1.91%	▼28.06%	₩1.1조	₩58.5억	48.8
11,241	Zhejiang MTCN Technology Co., Ltd. Class A003026선전증권거래소	₩5,443	▼2.40%	▲9.88%	▼4.72%	▲26.68%	₩1.1조	₩593억	61.6
11,253	Niutech Technology Group Co Ltd Class A688309상하이증권거래소	₩12,843	▼3.40%	▲3.74%	▼7.28%	▲165.15%	₩1.1조	₩128억	48.2
11,254	박력위688345Guangdong Greenway Technology Co., Ltd. Class A	₩8,930	▼1.50%	▲4.10%	▼19.44%	▲43.30%	₩1.1조	₩82.2억	36.5
11,255	신방제약002390Guizhou Xinbang Pharmaceutical Co., Ltd. Class A	₩593.2	▼1.00%	▼3.57%	▲1.02%	▼7.76%	₩1.1조	₩110억	40.7
11,264	Anhui Orivie Technology Co.,Ltd Class A300692선전증권거래소	₩1,852	▼3.34%	▲12.91%	▲5.58%	▲9.57%	₩1.1조	₩643억	88.3
11,267	보강포장601968Shanghai Baosteel Packaging Co Ltd Class A	₩826.89	▼0.96%	▲0.24%	▼6.12%	▼22.47%	₩1.1조	₩70.7억	21.7
11,268	현풍강고002141Infund Holding Co., Ltd. Class A	₩988.67	▼3.70%	▼0.60%	▼2.94%	▲33.06%	₩1.1조	₩787억	66.2
11,269	천금제약600479Zhuzhou Qianjin Pharmaceutical Co., Ltd. Class A	₩2,149	▲0.47%	0.00%	▼7.16%	▲5.91%	₩1.1조	₩355억	14.5
11,270	Yimikang Tech Group Co., Ltd. Class A300249선전증권거래소	₩2,231	▼3.71%	▲2.57%	▼5.74%	▼24.12%	₩1.1조	₩218억	116.8
11,272	금응중공301048Gemac Engineering Machinery Co., Ltd. Class A	₩1,919	▼2.73%	▼3.32%	▲5.60%	▼15.70%	₩1.1조	₩145억	20.6
11,277	당인신그룹002567Tangrenshen Group Co., Ltd. Class A	₩743	▲0.54%	▲4.20%	▲3.33%	▼15.65%	₩1조	₩121억	적자
11,278	열강약업688658Youcare Pharmaceutical Group Co. Ltd. Class A	₩2,287	▼2.14%	▲2.05%	▼10.96%	▼48.93%	₩1조	₩190억	적자
11,280	Hubei Chaozhuo Aviation Technology Group Co Ltd Class A688237상하이증권거래소	₩11,610	▼0.97%	▲3.80%	▲0.14%	▲18.68%	₩1조	₩103억	414.0
11,281	남천신식000948Yunnan Nantian Electronics Information Co. Ltd. Class A	₩2,634	▼2.30%	▼1.05%	▼0.45%	▼26.88%	₩1조	₩146억	58.4
11,282	개륜건재300715Jiangsu Canlon Building Materials Co., Ltd. Class A	₩2,742	▼2.14%	▼2.62%	▲1.18%	▲30.89%	₩1조	₩119억	적자
11,283	다륜과기603528Duolun Technology Corporation Ltd. Class A	₩1,436	▼3.88%	▲3.45%	▼1.51%	▼25.72%	₩1조	₩724억	적자
11,285	하문 건림건강가거603408Runner (Xiamen) Corp. Class A	₩2,331	▼0.68%	▲1.39%	▼0.34%	▼13.36%	₩1조	₩48.1억	12.7
11,286	한마과기600375Hanma Technology Group Co., Ltd. Class A	₩641.14	▼2.13%	▼1.23%	▼11.81%	▼45.41%	₩1조	₩72.2억	391.5
11,287	흠과신재료600255Anhui Xinke New Materials Co., Ltd. Class A	₩579.22	▼2.03%	▲1.05%	▼7.94%	▼24.87%	₩1조	₩201억	111.5
11,288	Shenzhen Dawei Innovation Technology Co., Ltd Class A002213선전증권거래소	₩4,280	▼2.32%	▲2.63%	▼12.74%	▼18.92%	₩1조	₩446억	785.0
11,289	Chongqing Zhixin Industrial Co., Ltd. Class A603352상하이증권거래소	₩4,578	▼1.16%	▲0.09%	▼9.76%	▼65.28%	₩1조	₩31.2억	32.0
11,292	화오완미곡000615Jointown Aesthetics ValleyCo.,Ltd. Class A	₩579.22	▼2.36%	▼0.34%	▼7.05%	▼16.67%	₩1조	₩19.7억	적자
11,297	중신박688408Arctech Solar Holding Co., Ltd. Class A	₩4,626	▼3.42%	▼7.43%	▲2.21%	▼44.86%	₩1조	₩212억	적자
11,298	광동관호하이테크600433Guangdong Guanhao High-Tech Co., Ltd. Class A	₩611.18	▲0.33%	▲1.32%	▼4.67%	▼6.71%	₩1조	₩140억	164.5
11,301	ShenZhen Consys Science & Technology Co. Ltd. Class A688788상하이증권거래소	₩4,851	▲1.29%	▲9.41%	▼5.74%	▼49.55%	₩1조	₩201억	적자
11,302	Hubei Huaqiang High-Tech Co., Ltd. Class A688151상하이증권거래소	₩3,106	▲2.10%	▲1.63%	▼2.87%	▼24.55%	₩1조	₩144억	118.6
11,308	태기고분300046Tech Semiconductors Co.,Ltd. Class A	₩4,366	▼1.35%	▲1.67%	▼0.64%	▼37.36%	₩1조	₩210억	98.6
11,311	창업흑마300688Dark Horse Technology Group Co. Ltd. Class A	₩6,144	▼1.73%	▲18.35%	▼1.19%	▲6.47%	₩1조	₩394억	적자
11,312	옥돌과기지000920Vontron Technology Co., Ltd. Class A	₩2,165	▼2.17%	▲0.37%	▼7.03%	▼13.28%	₩1조	₩114억	21.5
11,313	아태그룹600881Jilin Yatai (Group) Co., Ltd. Class A	₩317.57	▼1.85%	▼1.24%	▼11.67%	▼14.05%	₩1조	₩160억	적자
11,314	이화가업301367BMC Medical Co. Ltd.	₩8,207	▼0.89%	▲2.04%	▼11.18%	▼33.11%	₩1조	₩113억	22.0
11,316	진신 퍼틸리티 그룹1951Jinxin Fertility Group Ltd.	₩397.26	▲2.41%	▲1.30%	▲3.54%	▼1.68%	₩1조	₩61.8억	32.5
11,318	항주해방백화그룹600814Hangzhou Jiebai Group Co., Ltd. Class A	₩1,438	▲1.12%	▲2.13%	▲4.20%	▼11.00%	₩1조	₩257억	22.2
11,319	능휘과기301046Shanghai Nenghui Technology Co., Ltd. Class A	₩5,622	▼9.31%	▲15.27%	▲4.45%	▲18.28%	₩1조	₩635억	적자
11,323	Jiangsu Jujie Microfiber Technology Group Co., Ltd. Class A300819선전증권거래소	₩6,835	▼2.40%	▲5.23%	▼9.95%	▲0.65%	₩1조	₩163억	122.3
11,324	중의달600610Guizhou Zhongyida Co., Ltd. Class A	₩1,336	▼1.47%	▲0.75%	▼8.98%	▼32.63%	₩1조	₩119억	121.9
11,325	Chongqing Zhengchuan Pharmaceutical Packaging Co. Ltd. Class A603976상하이증권거래소	₩5,888	▼3.28%	▼7.82%	▼2.74%	▲52.35%	₩1조	₩176억	224.5
11,326	역화록정보300212Beijing E-Hualu Information Technology Co., Ltd. Class A	₩1,436	▼2.04%	▲5.43%	▼4.13%	▼58.70%	₩1조	₩92.9억	적자
11,327	상해신달600626Shanghai Shenda Co., Ltd Class A	₩774.96	▼2.02%	▲3.47%	▲5.15%	▼19.67%	₩1조	₩146억	57.1
11,331	DKE 홀딩1770DKE Holding Company Limited Class H	₩22,138	▲8.67%	▲44.89%	▲67.29%	▲69.02%	₩1조	₩29.9억	82.0
11,332	안양강철600569Anyang Iron and Steel Co., Ltd. Class A	₩399.46	▲9.89%	▲16.96%	▲11.11%	▼11.11%	₩1조	₩514억	적자
11,335	강서회홍600981Jiangsu Soho High Hope Group Corporation Class A	₩463.38	▼0.43%	▼0.43%	▼2.52%	▼26.58%	₩1조	₩66.1억	적자
11,336	탁일신능002218Shenzhen Topray Solar Co., Ltd. Class A	₩727.02	▼1.89%	▲0.83%	▼3.96%	▼16.70%	₩1조	₩456억	적자
11,338	오미메디컬002950Allmed Medical Products Co., Ltd. Class A	₩1,634	▼0.85%	▼3.08%	▼5.98%	▼25.16%	₩1조	₩64억	22.7
11,341	동남망가002135Zhejiang Southeast Space Frame Co., Ltd. Class A	₩958.71	▲1.05%	▲10.09%	▼16.81%	▲5.49%	₩1조	₩237억	175.8
11,343	사이특비료002538Anhui Sierte Fertilizer Industry Co., Ltd. Class A	₩1,188	▼2.62%	▼2.14%	▼7.89%	▼8.88%	₩1조	₩84.5억	34.8
11,346	Hunan Hualian China Industry Co., Ltd. Class A001216선전증권거래소	₩3,459	▼3.08%	▲0.46%	▼23.70%	▲1.23%	₩1조	₩881억	26.7
11,350	Zheneng Jinjiang Environment Holding Co., Ltd.BWM싱가포르거래소	₩715.21	0.00%	▼0.72%	▲1.47%	▲53.33%	₩1조	₩1.9억	6.6
11,352	시대출판600551Time Publishing & Media Co. Ltd. Class A	₩1,548	▼2.39%	▲2.92%	▼4.20%	▼4.32%	₩1조	₩158억	13.7
11,353	복용마지주603686Fulongma Group Co. Ltd. Class A	₩2,469	▼1.59%	▲4.48%	▼7.62%	▼57.26%	₩1조	₩439억	30.4
11,355	Limin Group Co., Ltd. Class A002734선전증권거래소	₩2,255	▼0.88%	▼1.83%	▼34.21%	▼29.22%	₩1조	₩523억	17.4
11,359	구전제약300705Hunan Jiudian Pharmaceutical Co. Ltd. Class A	₩2,051	▼1.34%	▼2.56%	▼5.78%	▼31.81%	₩1조	₩82.7억	16.6
11,361	심천부동산개발000011Shenzhen Properties & Resources Development (Group) Co. Ltd. Class A	₩1,893	▼0.63%	▲5.33%	▼21.78%	▲5.45%	₩1조	₩499억	적자
11,362	금배기차600609Jinbei Automotive Company Limited Class A	₩750.99	▼5.76%	▲18.61%	▲7.43%	▼18.79%	₩1조	₩1,173억	29.2
11,363	창력그룹603012Shanghai Chuangli Group Co. Ltd. Class A	₩1,586	▼1.37%	▲5.73%	▼4.68%	▲31.46%	₩1조	₩181억	44.9
11,365	전연생물688221Frontier Biotechnologies Inc. Class A	₩2,720	▼1.94%	▲5.26%	▼7.97%	▼24.33%	₩1조	₩196억	적자
11,366	선요건강300791Sirio Pharma Co., Ltd. Class A	₩3,353	▼0.53%	▼2.33%	▼8.30%	▼35.07%	₩1조	₩29.7억	48.8
11,367	금석아약300434Sichuan Goldstone Asia Pharmaceutical, Inc. Class A	₩2,507	▼3.09%	▲1.21%	▼1.34%	▲22.20%	₩1조	₩771억	28.6
11,368	진안과학기술300767QuakeSafe Technologies Co., Ltd. Class A	₩3,216	▼3.19%	▼3.65%	▼7.74%	▼23.33%	₩1조	₩204억	적자
11,372	남위연건603636Linewell Software Co Ltd Class A	₩1,726	▼4.32%	▲3.72%	▲12.65%	▼27.39%	₩1조	₩896억	적자
11,373	중경건공600939Chongqing Construction Engineering Group Co., Ltd. Class A	₩553.26	▲1.47%	▲1.84%	▲6.13%	▼13.17%	₩1조	₩70.4억	적자
11,378	광희물류600603Guanghui Logistics Co., Ltd. Class A	₩888.81	▼3.26%	▼3.26%	▼11.00%	▼28.57%	₩1조	₩89.5억	41.1
11,379	강남수무601199Jiangsu Jiangnan Water Co., Ltd. Class A	₩1,071	▼3.42%	▼2.37%	▼12.56%	▼3.94%	₩1조	₩138억	15.8
11,380	노천화000912Sichuan Lutianhua Company Limited By Shares Class A	₩655.12	▼0.91%	▼0.91%	▼13.91%	▼20.96%	₩1조	₩88.1억	적자
11,382	덕룡격광688170Suzhou Delphi Laser Co., Ltd. Class A	₩9,873	▼1.89%	▲4.92%	▼0.68%	▲55.64%	₩1조	₩435억	64.8
11,383	진 메디컬 인터내셔널ZJYLJin Medical International Ltd. Class A	₩6,539	▲16.63%	▲75.36%	▲138.35%	▲14.35%	₩1조	₩15억	32.8
11,384	시노하이301076Sino-High (China) Co., Ltd. Class A	₩4,336	▼4.49%	▲1.64%	▲13.31%	▼41.24%	₩1조	₩340억	75.5
11,387	동주전자002052Shenzhen Coship Electronics Co., Ltd. Class A	₩1,368	▼0.58%	▲3.79%	▼13.40%	▼46.40%	₩1조	₩70.1억	적자
11,388	Fujian Furi Electronics Co., Ltd. Class A600203상하이증권거래소	₩1,742	▼0.23%	▲7.52%	▼6.64%	▼34.44%	₩1조	₩324억	적자
11,395	Shandong Link Science and Technology Co. Ltd. Class A001207선전증권거래소	₩3,355	▼1.64%	▼1.58%	▼8.89%	▼7.37%	₩1조	₩53.3억	15.9
11,399	Genew Technologies Co. Ltd. Class A688418상하이증권거래소	₩5,113	▼4.69%	▲8.29%	▼1.95%	▼41.12%	₩1조	₩276억	적자
11,403	영리기차601279Changchun Engley Automobile Industry Co. Ltd. Class A	₩641.14	▼1.53%	▲3.88%	▼9.58%	▼38.15%	₩1조	₩84.7억	적자
11,409	취광과기300203Focused Photonics (Hangzhou), Inc. Class A	₩2,285	▼2.64%	▼0.52%	▼8.26%	▼27.87%	₩1조	₩174억	적자
11,412	소웅전기002959Bear Electric Appliance Co. Ltd. Class A	₩6,499	▼2.02%	▼2.37%	▼6.25%	▼23.07%	₩1조	₩105억	16.9
11,416	Anhui Coreach Technology Co., Ltd. Class A002983선전증권거래소	₩4,574	▼1.25%	▲2.69%	▲7.71%	▼1.29%	₩1조	₩120억	43.4
11,418	Hangzhou Fortune Gas Cryogenic Group Co., Ltd. Class A603173상하이증권거래소	₩6,463	▼0.61%	▼3.95%	▲12.95%	▼25.06%	₩1조	₩89.8억	13.5
11,422	Daoming Optics & Chemical Co., Ltd. Class A002632선전증권거래소	₩1,592	▼3.39%	▲3.51%	▼5.01%	▼35.10%	₩1조	₩239억	31.4
11,424	Changzhou Galaxy Century Microelectronics Co., Ltd. Class A688689상하이증권거래소	₩6,933	▼2.34%	▲5.92%	▼0.52%	▲20.81%	₩1조	₩393억	35.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 58초 전 갱신