중국 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,690	SHANGHAI HUGONG ELECTRIC GROUP CO., LTD. Class A603131상하이증권거래소	₩3,254	▼5.51%	▲0.49%	▲23.97%	▼46.15%	₩1.2조	₩1,417억	적자
10,693	등강구강001328Dencare (Chongqing) Oral Care Co., Ltd. Class A	₩6,726	▼0.15%	▼3.30%	▲6.55%	▼15.12%	₩1.2조	₩188억	28.1
10,697	중국욱양집단1907China Risun Group Ltd.	₩255.55	▼1.63%	0.00%	▼6.52%	▼33.99%	₩1.2조	₩14.4억	24.3
10,698	정주석탄전력600121Zhengzhou Coal Industry & Electric Power Co., Ltd. Class A	₩930.9	▼2.10%	▲10.95%	▼14.18%	▲10.17%	₩1.2조	₩1,188억	적자
10,700	Ji'an Mankun Technology Co., Ltd. Class A301132선전증권거래소	₩11,029	▼5.90%	▲8.25%	▼0.99%	▲65.20%	₩1.2조	₩1,822억	42.9
10,702	KBC 코퍼레이션688598KBC Corp. Ltd. Class A	₩5,386	▼3.44%	▲0.30%	▼3.75%	▼8.30%	₩1.2조	₩424억	적자
10,703	진안과기300523Beijing Global Safety Technology Co., Ltd. Class A	₩3,716	▼2.92%	▼2.16%	▼16.78%	▼21.72%	₩1.2조	₩97.6억	적자
10,707	Create Technology & Science Co., Ltd. Class A000551선전증권거래소	₩2,329	▼2.43%	▲1.39%	▲1.83%	▼19.25%	₩1.2조	₩283억	16.4
10,708	산동혁달002810Shandong Head Group Co., Ltd. Class A	₩3,264	▼1.74%	▼1.63%	▼15.34%	▲9.66%	₩1.2조	₩73.8억	20.8
10,712	Zhejiang Kaier New Materials Co., Ltd. Class A300234선전증권거래소	₩2,375	▼2.70%	▲3.03%	▲6.35%	▲116.97%	₩1.2조	₩454억	적자
10,713	Jiangsu Aisen Semiconductor Material Co., Ltd. Class A688720상하이증권거래소	₩9,389	▼1.61%	▲9.30%	▼12.15%	▼6.04%	₩1.2조	₩362억	93.9
10,714	만성603010Zhejiang Wansheng Co Ltd Class A	₩1,876	▼2.80%	▼3.20%	▼21.55%	▼10.74%	₩1.2조	₩107억	적자
10,715	Anbang Save-Guard Group Co., Ltd. Class A603373상하이증권거래소	₩7,573	▼1.28%	▲5.60%	▼19.01%	▲37.39%	₩1.2조	₩135억	42.9
10,717	박사소프트웨어300525Fujian Boss Software Corp. Class A	₩1,498	▼2.85%	0.00%	▼3.72%	▼46.04%	₩1.2조	₩170억	37.7
10,718	덕창고분605555Ningbo Dechang Electrical Machinery Made Co. Ltd. Class A	₩2,273	▼4.69%	▲4.88%	▼2.74%	▼37.20%	₩1.2조	₩126억	83.9
10,721	대동방600327Wuxi Commercial Mansion Grand Orient Co., Ltd. Class A	₩1,434	▲9.95%	▲73.43%	▲86.98%	▲45.34%	₩1.2조	₩4,898억	적자
10,722	Zhejiang Zhengguang Industrial Co. Ltd. Class A301092선전증권거래소	₩8,218	▼4.19%	▲0.88%	▲3.58%	▲16.64%	₩1.2조	₩146억	70.4
10,723	할빈제약삼정제약600829HPGC Renmintongtai Pharmaceutical Corporation Class A	₩1,954	▼1.81%	▲7.24%	▲5.50%	▼10.93%	₩1.2조	₩871억	35.8
10,727	항삭고분688416Zbit Semiconductor, Inc. Class A	₩10,488	▼2.62%	▲5.21%	▼12.24%	▲21.12%	₩1.2조	₩654억	28.4
10,729	영안행과기603776Youon Technology Co., Ltd. Class A	₩4,047	▼1.94%	▼0.34%	▲0.65%	▲13.18%	₩1.2조	₩43.3억	적자
10,733	Wuxi Online Offline Communication Information Technology Co., Ltd. Class A300959선전증권거래소	₩13,824	▼3.55%	▲8.91%	▼13.48%	▼26.93%	₩1.1조	₩398억	적자
10,737	Suzhou Hailu Heavy Industry Co., Ltd Class A002255선전증권거래소	₩1,342	▼3.03%	▼3.86%	▼8.70%	▼47.29%	₩1.1조	₩119억	16.8
10,742	영남강고000524Guangzhou Lingnan Group Holdings Co., Ltd. Class A	₩1,708	▼0.35%	▼2.51%	▼1.72%	▼28.63%	₩1.1조	₩88.7억	72.2
10,743	금뢰풍력발전300443Jinlei Technology Co., Ltd. Class A	₩3,510	▼2.17%	▼2.71%	▼11.66%	▼37.67%	₩1.1조	₩144억	23.1
10,746	굉백신재605366Jiangxi Hungpai New Material Co. Ltd. Class A	₩1,448	▼2.42%	▲7.57%	▼14.20%	▲16.37%	₩1.1조	₩270억	적자
10,748	천진백리특정전기600468Tianjin Benefo Tejing Electric Co., Ltd. Class A	₩1,073	▼1.47%	▲1.13%	▼8.36%	▼24.37%	₩1.1조	₩97.6억	122.9
10,749	보탑실업000595Ningxia Guoyun New Energy Co., Ltd. Class A	₩1,005	▼1.95%	▲5.89%	▼7.71%	▼9.69%	₩1.1조	₩345억	1143.2
10,753	Shandong Senter Electronic Co., Ltd. Class A001388선전증권거래소	₩4,718	▼3.75%	▲18.04%	▲24.25%	▼18.27%	₩1.1조	₩447억	59.0
10,754	China Nerin Engineering Co., Ltd. Class A603257상하이증권거래소	₩9,365	▼2.33%	▼1.31%	▼23.16%	▼20.81%	₩1.1조	₩105억	31.3
10,757	중핵과기000777SUFA Technology Industry Co., Ltd., CNNC Class A	₩2,969	▼1.46%	▼0.27%	▼7.18%	▼43.30%	₩1.1조	₩87.4억	42.6
10,758	Shanghai Zhongchen Electronic Technology Co. Ltd. Class A603275상하이증권거래소	₩7,257	▼4.17%	▲4.70%	▲3.39%	▼21.36%	₩1.1조	₩353억	29.6
10,760	민동전력000993Fujian Mindong Electric Power Group Co., Ltd. Class A	₩2,467	▼1.28%	▲5.92%	▼28.61%	▲3.00%	₩1.1조	₩1,310억	431.8
10,762	광명부동산600708Bright Real Estate Group Co. Ltd. Class A	₩505.4	▼1.56%	▲1.20%	▼15.10%	▼33.94%	₩1.1조	₩47.2억	적자
10,773	Zhejiang Huayuan Auto Technology Co., Ltd. Class A301535선전증권거래소	₩2,591	▼3.57%	▲1.09%	▼1.29%	▼41.21%	₩1.1조	₩56.3억	60.8
10,776	일망일창과기300792Hangzhou Onechance Tech Crop. Class A	₩4,700	▼2.24%	▲0.99%	▼4.54%	▼16.29%	₩1.1조	₩448억	55.1
10,779	화풍고분603609Wellhope Foods Co., Ltd. Class A	₩1,269	▼0.16%	▼0.47%	▲0.47%	▼10.69%	₩1.1조	₩50억	적자
10,783	Hangzhou Star Shuaier Electric Appliance Co. Ltd. Class A002860선전증권거래소	₩3,196	▲0.82%	▲8.84%	▼7.78%	▲14.70%	₩1.1조	₩449억	36.1
10,784	금시과기002951Sichuan Jinshi Technology Co., Ltd. Class A	₩2,789	▼1.41%	▲3.25%	▼7.43%	▼5.16%	₩1.1조	₩78.8억	적자
10,785	안휘천원002057Sinosteel New Materials Co., Ltd. Class A	₩1,490	▼1.45%	▼0.53%	▼13.46%	▼27.08%	₩1.1조	₩111억	28.2
10,786	Sino Medical Sciences Technology Inc. Class A688108상하이증권거래소	₩2,659	▼2.49%	▼2.56%	▼10.67%	▼32.61%	₩1.1조	₩183억	58.2
10,789	특력홀딩스000025Shenzhen Tellus Holding Co., Ltd. Class A	₩2,795	▼1.55%	▼1.76%	▼5.85%	▼20.06%	₩1.1조	₩96.9억	42.9
10,792	오통홀딩스300292Wutong Holding Group Co., Ltd. Class A	₩821.03	▼3.29%	0.00%	▼1.20%	▼8.87%	₩1.1조	₩282억	35.6
10,796	Ucap Cloud Information Technology Co. Ltd. Class A688228상하이증권거래소	₩16,247	▼4.32%	▲22.30%	▲1.02%	▼58.92%	₩1.1조	₩461억	적자
10,798	하남 금단유산과기300829Henan Jindan Lactic Acid Technology Co., Ltd. Class A	₩5,687	▲13.61%	▲16.87%	▲7.11%	▲70.89%	₩1.1조	₩2,141억	95.0
10,799	Memsensing Microsystems (Suzhou China) Co., Ltd. Class A688286상하이증권거래소	₩12,981	▼10.64%	▲4.62%	▲49.38%	▲15.01%	₩1.1조	₩1,665억	적자
10,800	천금낙고분300505Kunming Chuan Jin Nuo Chemical Co., Ltd. Class A	₩3,332	▼2.63%	▲0.18%	▼2.34%	▼26.03%	₩1.1조	₩281억	14.6
10,810	수자정통과기300075Beijing eGOVA Co. Ltd Class A	₩1,816	▼3.40%	▼3.61%	▼14.25%	▼40.59%	₩1.1조	₩204억	적자
10,811	정점연건603383Fujian Apex Software Co., Ltd. Class A	₩5,396	▼2.49%	▼1.06%	▼0.88%	▼25.57%	₩1.1조	₩124억	29.7
10,812	화인건강301408Anhui Huaren Health Pharmaceutical Co., Ltd. Class A	₩2,767	▼2.60%	0.00%	▼8.22%	▼26.17%	₩1.1조	₩281억	22.1
10,813	Kale Environment Technology (Shanghai) Co., Ltd. Class A301070선전증권거래소	₩8,923	▼0.89%	▼0.73%	▼21.56%	▲1.59%	₩1.1조	₩504억	적자
10,816	혜주지능002122HuiZhou Intelligence Technology Group Co., Ltd. Class A	₩561.34	▼1.75%	▲10.20%	▲0.72%	▼5.70%	₩1.1조	₩100억	적자
10,818	Power HF Co., Ltd. Class A605100상하이증권거래소	₩4,585	▼3.65%	▼8.20%	▼43.29%	▼28.60%	₩1.1조	₩426억	197.5
10,819	Zhejiang Goldensea Hi-Tech Co., Ltd. Class A603311상하이증권거래소	₩4,674	▼2.82%	▲1.30%	▲0.21%	▲52.94%	₩1.1조	₩109억	80.2
10,820	Suzhou Xinguangyi Electronics Co. Ltd. Class A301687선전증권거래소	₩7,651	▼2.05%	▲0.79%	▼14.95%	▼41.86%	₩1.1조	₩107억	—
10,822	원력고분300174Fujian Yuanli Active Carbon Co., Ltd. Class A	₩3,044	▼2.25%	▼1.36%	▼6.04%	▼1.99%	₩1.1조	₩197억	26.0
10,825	삼강쇼핑몰601116Sanjiang Shopping Club Co., Ltd. Class A	₩2,068	▼0.10%	▲2.88%	▲3.40%	▼24.89%	₩1.1조	₩357억	34.4
10,826	화발고분600325Zhuhai Huafa Properties Co.,Ltd Class A	₩399.53	▼3.38%	▼2.44%	▼27.54%	▼52.72%	₩1.1조	₩215억	적자
10,829	정단과기300258Jiangsu Pacific Precision Forging Co., Ltd. Class A	₩1,862	▼4.02%	▲5.19%	▲10.30%	▼34.46%	₩1.1조	₩244억	적자
10,830	화신장비300809Hiecise Precision Equipment Co., Ltd. Class A	₩4,343	▼2.82%	▲8.65%	▼0.69%	▼42.58%	₩1.1조	₩275억	38.0
10,832	Xinya Electronic Co., Ltd. Class A605277상하이증권거래소	₩2,839	▼2.54%	▲5.26%	▼10.18%	▼22.56%	₩1.1조	₩172억	22.7
10,838	보희조의류002154Bxn Holding Co., Ltd. Class A	₩769.09	▼1.03%	▲12.57%	0.00%	0.00%	₩1.1조	₩1,371억	13.6
10,839	주강피아노002678Guangzhou Pearl River Piano Group Co., Ltd. Class A	₩831.02	▼0.24%	▲1.22%	▼5.67%	▼22.10%	₩1.1조	₩42.4억	적자
10,842	함형국제605056Xianheng International Science&Technology Co. Ltd. Class A	₩2,561	▼7.30%	▲2.23%	▲0.55%	▼22.40%	₩1.1조	₩327억	21.2
10,847	Hanyu Group Joint Stock Co., Ltd. Class A300403선전증권거래소	₩1,772	▼5.44%	▲5.60%	▲5.97%	▼37.84%	₩1.1조	₩396억	25.7
10,852	컨트리가든2007Country Garden Holdings Co. Ltd.	₩23.77	▼1.41%	▼4.11%	▼20.45%	▼66.27%	₩1.1조	₩53.1억	0.3
10,853	군성제지3868Xinyi Energy Holdings Limited	₩131.6	▲0.65%	▼2.52%	▼1.27%	▼29.55%	₩1.1조	₩7.6억	6.7
10,854	광동 릉소빙업002884Guangdong LingXiao Pump Industry Co. Ltd. Class A	₩3,122	▼1.08%	▲1.30%	▲1.56%	▼11.94%	₩1.1조	₩74.2억	13.6
10,855	삼특고빈603098Center International Group Co., Ltd. Class A	₩2,177	▲4.11%	▲10.44%	▲2.73%	▼21.64%	₩1.1조	₩264억	74.0
10,857	하이지아 헬스케어 홀딩스6078Hygeia Healthcare Holdings Co., Ltd.	₩1,824	▼0.56%	▲5.29%	▲14.68%	▼12.68%	₩1.1조	₩20.2억	32.4
10,858	Anhui Wanbang Pharmaceutical Technology Co., Ltd. Class A301520선전증권거래소	₩13,089	▲7.45%	▲12.38%	▲3.36%	▲128.35%	₩1.1조	₩2,217억	1560.0
10,860	Wuxi Jinyang Precision Manufacturing Co., Ltd. Class A301210선전증권거래소	₩6,536	▼6.19%	▲8.45%	▲5.55%	▲25.50%	₩1.1조	₩635억	50.4
10,861	카스젠 테라퓨틱스 홀딩스2171CARsgen Therapeutics Holdings Ltd.	₩1,881	▼0.72%	▲0.73%	▼3.40%	▼26.13%	₩1.1조	₩21.9억	적자
10,863	조신에너지002256ZETTA Group Co., Ltd. Class A	₩539.36	▼2.53%	▲0.75%	▼15.89%	▼22.64%	₩1.1조	₩110억	221.3
10,865	북신도로교량002307Xinjiang Beixin Road & Bridge Group Co., Ltd. Class A	₩697.18	▲2.05%	0.00%	▲17.91%	▼29.92%	₩1.1조	₩1,155억	적자
10,866	상보고분002478Jiangsu Changbao Steel Tube Co. Ltd. Class A	₩1,039	▼2.62%	▼2.80%	▼16.13%	▼39.18%	₩1.1조	₩94.5억	19.3
10,867	항천장봉600855Beijing Aerospace Changfeng Co., Ltd. Class A	₩2,439	▼0.81%	▲1.67%	▲1.24%	▼44.12%	₩1.1조	₩151억	적자
10,869	남범의료002382Blue Sail Medical Co., Ltd. Class A	₩1,097	▼0.90%	▼2.31%	▼13.54%	▼2.14%	₩1.1조	₩78.2억	적자
10,870	요망과기002291Guangdong Yowant Technology Group Co., Ltd. Class A	₩1,173	▼3.93%	▲6.73%	▲3.35%	▼8.14%	₩1.1조	₩982억	적자
10,875	녹엽제약2186Luye Pharma Group Ltd.	₩277.63	▼2.97%	▲0.93%	▼4.94%	▼40.33%	₩1.1조	₩92.6억	12.3
10,880	신마고분600810Shenma Industry Co., Ltd. Class A	₩1,013	▼1.93%	▼0.78%	▼20.53%	▼43.67%	₩1.1조	₩44.2억	적자
10,882	화삼제약002907Chongqing Pharscin Pharmaceutical Co., Ltd. Class A	₩2,675	▼0.81%	▲2.14%	▼7.27%	▼9.65%	₩1.1조	₩174억	59.6
10,883	동풍고분601515Quzhou DFP New Material Group Co., Ltd. Class A	₩573.32	▼1.71%	▲1.06%	▼7.72%	▼32.79%	₩1.1조	₩80.5억	적자
10,884	Sinostone (Guangdong) Co. Ltd. Class A001212선전증권거래소	₩5,472	▼2.04%	▲1.37%	▼15.15%	▼45.98%	₩1.1조	₩158억	적자
10,887	내특광전688150Shaanxi Lighte Optoelectronics Material Co., Ltd. Class A	₩6,121	▼2.67%	▲4.32%	▼5.87%	▲12.23%	₩1.1조	₩389억	58.3
10,889	Omnijoi Media Corp. Class A300528선전증권거래소	₩2,994	▼0.53%	▲13.39%	▲10.63%	▼26.45%	₩1.1조	₩652억	적자
10,893	천공국제826Tiangong International Co. Ltd.	₩410.92	0.00%	▼4.91%	▼13.57%	▼22.44%	₩1.1조	₩63.7억	13.9
10,899	격력박301260Greenworks (Jiangsu) Co., Ltd. Class A	₩2,243	▼3.19%	▲1.17%	▼2.43%	▼33.94%	₩1.1조	₩45.7억	적자
10,901	능전전공688667Wuhan Lincontrol Automotive Electronics Co., Ltd. Class A	₩21,007	▼1.20%	▲1.04%	▲15.83%	▲49.33%	₩1.1조	₩83.4억	36.2
10,905	Yang Guang Co., Ltd Class A000608선전증권거래소	₩1,189	▼1.98%	▲4.20%	▼7.03%	▲115.58%	₩1.1조	₩174억	적자
10,906	선단002746Shandong Xiantan Group Co., Ltd. Class A	₩1,310	▲0.77%	▲2.50%	▲6.32%	▲8.25%	₩1.1조	₩125억	19.7
10,908	Heilongjiang Transport Development Co., Ltd. Class A601188상하이증권거래소	₩942.89	▲10.02%	▲38.82%	▲62.20%	▲32.58%	₩1.1조	₩3,248억	33.5
10,911	백운전기603861Guangzhou Baiyun Electric Equipment Co., Ltd. Class A	₩2,056	▼1.63%	▲2.29%	▼5.60%	▼16.48%	₩1.1조	₩144억	26.6
10,913	정화제약002349Jinghua Pharmaceutical Group Co., Ltd. Class A	₩1,398	▼0.85%	▼1.27%	▼15.25%	▼4.11%	₩1.1조	₩284억	24.6
10,914	Xinyaqiang Silicon Chemistry Co., Ltd. Class A603155상하이증권거래소	₩2,391	▼2.05%	▲4.27%	▼21.87%	▲1.32%	₩1.1조	₩191억	54.4
10,918	산동박회제지600966Shandong Bohui Paper Industry Co., Ltd. Class A	₩835.02	▼1.42%	▼0.95%	▼11.06%	▼39.24%	₩1.1조	₩46.6억	42.6
10,921	석가장 과림전기603050Shijiazhuang Kelin Electric Co. Ltd. Class A	₩2,707	▼2.24%	▼1.67%	▼14.78%	▼24.76%	₩1.1조	₩42.7억	37.3
10,922	뇌백과기002577Shenzhen Rapoo Technology Co. Ltd. Class A	₩3,897	▼1.96%	▲2.36%	▼2.21%	▲9.12%	₩1.1조	₩158억	1466.9
10,923	중통객차000957Zhongtong Bus Holding Co., Ltd. Class A	₩1,844	▼2.02%	▼4.85%	▼4.35%	▼19.04%	₩1.1조	₩119억	11.1
10,925	치디3881CiDi Inc. Class H	₩2,503	▼4.60%	▼1.73%	▼28.52%	▼36.08%	₩1.1조	₩19.4억	적자
10,926	계명정보002232Qiming Information Technology Co., Ltd. Class A	₩2,661	▼2.49%	▼0.37%	▼16.70%	▼29.11%	₩1.1조	₩132억	210.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신