중국 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,928	해리득신소재002206Zhejiang Hailide New Material Co., Ltd. Class A	₩986.67	▼1.00%	▼1.40%	▲0.41%	▼16.13%	₩1.1조	₩48.2억	10.7
10,930	금정대생태002470Kingenta Ecological Engineering Group Co., Ltd. Class A	₩343.54	▼1.71%	0.00%	▼9.95%	▼3.37%	₩1.1조	₩180억	적자
10,931	남산홀딩스002314Shenzhen New Nanshan Holding (Group) Co., Ltd. Class A	₩407.45	▼0.97%	▼0.97%	▼10.92%	▼28.42%	₩1.1조	₩66.3억	적자
10,935	Shenzhen SNC Opto Electronic Co., Ltd. Class A001326선전증권거래소	₩15,899	▼4.10%	▼0.25%	▼19.08%	▲70.09%	₩1.1조	₩216억	199.2
10,936	아미산관광000888Emei Shan Tourism Co., Ltd. Class A	₩2,049	▼2.93%	▲1.28%	▲14.13%	▼22.62%	₩1.1조	₩994억	27.2
10,938	선건테커1302LifeTech Scientific Corporation	₩258.05	▲0.33%	▼8.71%	▲7.80%	▼1.94%	₩1.1조	₩51.3억	110.1
10,939	천홍백화점002419Rainbow Digital Commercial Co., Ltd. Class A	₩1,007	▲2.02%	▲6.33%	▲4.56%	▼8.86%	₩1.1조	₩677억	73.5
10,940	성천네트워크300494Hubei Century Network Technology Inc. Class A	₩2,115	▼7.35%	▲2.02%	▲29.46%	▼13.05%	₩1.1조	₩833억	적자
10,942	J.Pond Precision Technology Co., Ltd. Class A301326선전증권거래소	₩14,578	▼5.40%	▼6.03%	▼11.26%	▼33.11%	₩1.1조	₩259억	적자
10,944	유굉전자과기300508Shanghai Weihong Electronic Technology Co., Ltd. Class A	₩9,741	▼3.86%	▲10.84%	▲45.58%	▲33.51%	₩1.1조	₩975억	218.5
10,945	뷰트릭스 테크놀로지3310Viewtrix Technology Co., Ltd. Class H	₩2,411	▼5.33%	▲9.23%	▼40.83%	▼44.27%	₩1.1조	₩47.2억	—
10,952	아운티 제니 (상하이) 인더스트리얼2589Auntea Jenny (Shanghai) Industrial Co., Ltd. Class H	₩9,957	▼5.56%	▼2.25%	▼9.21%	▼31.48%	₩1.1조	₩15.6억	8.9
10,953	양매화공600691Shanxi Lu'an Chemical Technology Co., Ltd. Class A	₩461.38	▼1.28%	▲0.87%	▼11.83%	▼15.69%	₩1.1조	₩88억	적자
10,955	영특집단000411Zhejiang Int'l Group Co., Ltd. Class A	₩1,961	▼0.10%	▲0.82%	▼2.68%	▼23.04%	₩1.1조	₩113억	11.4
10,957	아랍정688179Shanghai Aladdin Biochemical Technology Co. Ltd. Class A	₩3,072	▲0.52%	▲5.13%	▼19.35%	▲22.94%	₩1.1조	₩322억	36.8
10,958	Omat Advanced Materials (Guangdong) Co., Ltd. Class A688530상하이증권거래소	₩9,060	▼1.61%	▲8.00%	▼5.03%	▲176.59%	₩1.1조	₩841억	100.4
10,959	금주 융산 리튬603399Jinzhou Yongshan Lithium Co., Ltd. Class A	₩2,115	▼2.22%	▲0.38%	▼18.03%	▲1.24%	₩1.1조	₩359억	적자
10,960	능웅과기집단2436LX Technology Group Limited	₩3,005	▼4.07%	▼27.28%	▼1.34%	▲250.50%	₩1.1조	₩19.8억	183.2
10,961	Yonyou Auto Information Technology (Shanghai) Co., Ltd. Class A688479상하이증권거래소	₩5,395	▼2.84%	▼6.57%	▼12.31%	▲100.82%	₩1.1조	₩80.8억	140.3
10,962	대상그룹600694Dashang Co., Ltd. Class A	₩3,030	▲1.13%	▲2.99%	▲2.50%	▼7.29%	₩1.1조	₩203억	12.7
10,970	Jilin Expressway Co., Ltd. Class A601518상하이증권거래소	₩589.21	▲0.68%	▲2.08%	▲5.36%	▲4.61%	₩1.1조	₩118억	12.0
10,972	주명과기300232Unilumin Group Co., Ltd. Class A	₩990.67	▼2.36%	▲2.90%	▼6.06%	▼30.24%	₩1.1조	₩136억	적자
10,974	루양 에너지절약 자재 A002088Luyang Energy-Saving Materials Co., Ltd. Class A	₩2,027	▼7.73%	▲3.57%	▲28.81%	▼3.33%	₩1.1조	₩953억	적자
10,977	중전흠룡002298Anhui ZhongDianXinLong Science and Technology Co., Ltd Class A	₩1,628	▲1.88%	▲6.40%	0.00%	▼22.16%	₩1.1조	₩1,033억	적자
10,980	Shanghai Allied Industrial Group Co., Ltd. Class A301419선전증권거래소	₩7,730	▼4.07%	▲9.11%	▼18.04%	▲42.61%	₩1.1조	₩477억	106.6
10,987	동풍전자과기600081Dongfeng Electronic Technology Co., Ltd. Class A	₩1,943	▼2.51%	▲1.88%	▼5.07%	▼18.03%	₩1.1조	₩88.6억	45.6
10,990	Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. Class A300018선전증권거래소	₩2,221	▼1.51%	▲0.18%	▼5.12%	▲1.09%	₩1.1조	₩88.7억	50.9
10,991	GRIPM Advanced Materials Co. Ltd. Class A688456상하이증권거래소	₩10,426	▼1.88%	▲4.82%	▼11.27%	▼32.90%	₩1.1조	₩447억	58.1
10,993	Wuhu Atech Automotive Co Ltd Class A603293상하이증권거래소	₩6,012	▼2.21%	▼1.31%	▼12.63%	▼57.61%	₩1.1조	₩66.6억	—
10,995	회천신재300041Hubei Huitian New Materials Co., Ltd. Class A	₩1,983	▼1.78%	▼0.90%	▼2.46%	▼10.54%	₩1.1조	₩195억	21.8
10,999	서연신재688550Xi'an Manareco New Materials Co., Ltd. Class A	₩6,280	▲0.48%	▲0.29%	▼6.84%	▼30.99%	₩1.1조	₩202억	27.8
11,007	장성전공과기603897Zhejiang Grandwall Electric Science & Technology Co., Ltd. Class A	₩5,153	▼3.23%	▼1.00%	▼2.93%	▼4.62%	₩1.1조	₩286억	14.8
11,008	Shaanxi Tourism Culture Industry Holding Co., Ltd. Class A603402상하이증권거래소	₩10,774	▼1.44%	▼4.88%	▼6.35%	▼46.53%	₩1.1조	₩116억	—
11,010	빙천망락300533Shenzhen Bingchuan Network Co., Ltd. Class A	₩3,156	▼5.84%	▲0.57%	▲10.26%	▼36.38%	₩1.1조	₩627억	적자
11,013	복서달600223Lushang Freda Pharmaceutical Co., Ltd. Class A	₩1,065	▼1.48%	▼0.19%	▼6.49%	▼27.97%	₩1.1조	₩76.3억	34.5
11,019	각림달603931Hangzhou Greenda Electronic Materials Co., Ltd. Class A	₩5,451	▼0.91%	▲6.06%	▼9.64%	▼13.58%	₩1.1조	₩185억	44.5
11,023	매니코어 테크68Manycore Tech Inc.	₩617.97	▼2.41%	▲21.33%	▼42.27%	▼82.42%	₩1.1조	₩715억	—
11,025	박언과기002649Beyondsoft Corporation Class A	₩1,820	▼1.83%	▲1.79%	▼0.44%	▼30.78%	₩1.1조	₩129억	137.2
11,026	성제당600227Guizhou Chitianhua Co., Ltd. Class A	₩641.14	▼1.23%	▲2.56%	▼10.34%	▲34.87%	₩1.1조	₩259억	적자
11,041	안채고과600207Henan Ancai Hi-Tech Co., Ltd. Class A	₩952.72	▼4.98%	▲9.91%	▼14.82%	▼7.38%	₩1.1조	₩571억	적자
11,042	암동홍도002101Guangdong Hongtu Technology (Holdings) Co., Ltd. Class A	₩1,616	▼1.94%	▲0.37%	▼5.27%	▼34.33%	₩1.1조	₩68.6억	25.1
11,048	귀창통고2190Zylox-Tonbridge Medical Technology Co., Ltd. Class H	₩3,112	▼1.77%	▼5.52%	▼9.35%	▼22.00%	₩1.1조	₩22.5억	17.1
11,053	중국TV미디어600088China Television Media, Ltd. Class A	₩2,656	▼3.13%	▲3.02%	▼3.55%	▼17.65%	₩1.1조	₩277억	적자
11,054	Jiangyin Electrical Alloy Co. Ltd. Class A300697선전증권거래소	₩2,481	▼1.58%	▼0.40%	▼7.31%	▼26.47%	₩1.1조	₩99.8억	25.8
11,057	CGN 원자력기술개발000881CGN Nuclear Technology Development Co. Ltd. Class A	₩1,220	▼1.13%	▼0.65%	▼4.23%	▼32.49%	₩1.1조	₩54.5억	적자
11,059	신화고분603867Zhejiang Xinhua Chemical Co., Ltd. Class A	₩4,917	▼2.26%	▼2.30%	▼23.30%	▼3.45%	₩1.1조	₩196억	20.1
11,061	삼태고분301558SFC Holdings Co., Ltd. Class A	₩1,368	▼0.72%	▲5.06%	▲1.18%	▼15.85%	₩1.1조	₩127억	164.7
11,064	Pinming Technology Co., Ltd. Class A688109상하이증권거래소	₩13,378	▼3.17%	▲15.40%	▲10.35%	▼47.05%	₩1.1조	₩164억	2301.7
11,067	녕하건자재600449Ningxia Building Materials Group Co., Ltd. Class A	₩2,291	▲0.61%	▲0.70%	▼4.18%	▼7.65%	₩1.1조	₩118억	65.2
11,068	금재호련002530JC Finance & Tax Interconnect Holdings Ltd. Class A	₩1,374	▼3.10%	▲1.18%	▼1.57%	▼37.40%	₩1.1조	₩191억	76.9
11,069	중경도로교량600106Chongqing Road & Bridge Co., Ltd. Class A	₩810.91	▼0.98%	▼0.98%	▼8.76%	▼35.14%	₩1.1조	₩78.7억	365.8
11,070	Jintuo Technology Co., Ltd. Class A603211상하이증권거래소	₩3,841	▼4.04%	▲6.89%	▲9.01%	▼14.53%	₩1.1조	₩322억	121.9
11,075	화중수공300161Wuhan Huazhong Numerical Control System Inc Class A	₩5,253	▼3.87%	▲2.45%	▲4.99%	▼9.53%	₩1.1조	₩229억	135.9
11,076	낙새각301333R&G PharmaStudies Co., Ltd. Class A	₩11,025	▼2.92%	▼4.81%	▼12.16%	▼7.52%	₩1.1조	₩238억	45.3
11,077	Zhiyang Innovation Technology Co., Ltd. Class A688191상하이증권거래소	₩3,316	▲0.18%	▲8.28%	▼3.88%	▼27.62%	₩1.1조	₩251억	적자
11,079	강소 구정신재002201Jiangsu Jiuding New Material Co., Ltd. Class A	₩1,630	▼2.16%	▲4.08%	▼2.97%	▼28.61%	₩1.1조	₩314억	56.5
11,082	Shanghai Smith Adhesive New Material Co., Ltd. Class A603683상하이증권거래소	₩3,533	▼6.94%	▲6.57%	▲27.73%	▼31.03%	₩1.1조	₩1,264억	51.2
11,093	상해교통운수600676Shanghai Juss Sports and Entertainment Group Co Ltd Class A	₩1,033	▼1.90%	▼0.96%	▼20.46%	▼12.22%	₩1.1조	₩56.6억	적자
11,094	Wuhan Yifi Laser Corporation Limited Class A688646상하이증권거래소	₩11,584	▼3.45%	▲6.27%	▼13.47%	▲62.97%	₩1.1조	₩186억	적자
11,097	영박이300681Zhuhai Enpower Electric Co., Ltd. Class A	₩3,367	▼3.44%	▲4.53%	▼12.32%	▼33.25%	₩1.1조	₩318억	29.4
11,098	통용고분601500Jiangsu General Science Technology Co., Ltd. Class A	₩671.1	▼2.04%	▼3.17%	▼12.04%	▼30.86%	₩1.1조	₩116억	23.0
11,100	경흥제지002067Zhejiang Jingxing Paper Joint Stock Co., Ltd. Class A	₩721.03	▼1.63%	▲1.12%	▼5.50%	▼34.72%	₩1.1조	₩239억	27.2
11,101	Dalian Sunasia Tourism Holding Co., Ltd. Class A600593상하이증권거래소	₩8,229	▼0.70%	▼0.79%	▼8.93%	▼0.51%	₩1.1조	₩534억	102.2
11,102	세나식 일렉트로닉스 테크놀로지6675SENASIC Electronics Technology Co., Ltd. Class H	₩2,698	▼4.56%	▼10.23%	▼14.15%	▼49.72%	₩1.1조	₩7.4억	적자
11,106	Xiamen XGMA Machinery Company Limited Class A600815상하이증권거래소	₩641.14	▲5.25%	▲15.05%	▼8.02%	▼6.69%	₩1.1조	₩1,027억	적자
11,107	신강도시건설600545Saurer Intelligent Technology Co. Ltd. Class A	₩629.15	▼2.17%	▲1.29%	▼10.00%	▲22.57%	₩1.1조	₩268억	적자
11,108	중태고분300435Hangzhou Zhongtai Cryogenic Technology Corp. Class A	₩2,630	▼2.01%	▲2.89%	▼12.38%	▼41.52%	₩1.1조	₩131억	20.9
11,109	유태미전자688515Motorcomm Electronic Technology Co., Ltd. Class A	₩21,713	▼0.46%	▲8.70%	▼5.47%	▲4.53%	₩1.1조	₩501억	적자
11,110	Changzhou Tenglong Auto Parts Co., Ltd. Class A603158상하이증권거래소	₩2,169	▼2.69%	▲17.41%	▲12.54%	▲0.56%	₩1.1조	₩441억	62.3
11,111	복흔연건688095Fujian Fuxin Software Development Joint Stock Co., Ltd. Class A	₩11,628	▼3.99%	▼1.31%	▲5.76%	▼35.43%	₩1.1조	₩398억	69.5
11,115	현대투자000900Xiandai Investment Co., Ltd Class A	₩713.04	▲0.28%	▼1.92%	▼1.92%	▼12.93%	₩1.1조	₩62.5억	14.2
11,116	항소강구600477Hangxiao Steel Structure Co. Ltd. Class A	₩455.39	▼0.44%	▼0.87%	▼5.00%	▼22.18%	₩1.1조	₩123억	176.7
11,117	카이싸관광000796Caissa Tourism Group Co., Ltd. Class A	₩665.11	▼1.19%	▲1.22%	▼2.35%	▼52.43%	₩1.1조	₩321억	154.2
11,119	창업소프트웨어300451B-Soft Co., Ltd. Class A	₩683.08	▼3.12%	▲0.29%	▼3.93%	▼29.34%	₩1.1조	₩168억	적자
11,121	홍면지휘과창고분000523Hongmian Zhihui Science and Technology Innovation Co., Ltd. Guangzhou Class A	₩583.22	▼0.68%	▲1.39%	▼17.28%	▼22.75%	₩1.1조	₩410억	42.4
11,124	화천과기688320Zhejiang He Chuan Technology Co., Ltd. Class A	₩6,853	▼5.59%	▲17.06%	▲11.22%	▼7.32%	₩1.1조	₩585억	적자
11,125	상해영태의료기계1501Shanghai INT Medical Instruments Co., Ltd. Class H	₩4,995	▼1.93%	▲1.24%	▼8.06%	▼1.28%	₩1.1조	₩8.5억	22.1
11,127	중흔불재002915Zhejiang Zhongxin Fluoride Materials Co., Ltd. Class A	₩3,104	▼3.36%	▲0.84%	▼2.20%	▼36.05%	₩1.1조	₩257억	947.6
11,128	영방미000670Infotmic Co. Ltd. Class A	₩1,254	▼2.03%	▲1.13%	▼3.38%	▼16.93%	₩1.1조	₩430억	적자
11,131	흑묘카본블랙002068Jiangxi Black Cat Carbon Black Co., Ltd. Class A	₩1,468	▼2.13%	▲0.55%	▼13.83%	▼16.95%	₩1.1조	₩193억	적자
11,134	박매과603727Bomesc Offshore Engineering Co., Ltd. Class A	₩3,841	▼1.79%	▼3.85%	▲1.21%	▲34.01%	₩1.1조	₩156억	적자
11,135	화부시상002042Huafu Fashion Co. Ltd. Class A	₩657.12	▼1.79%	▲0.61%	▼7.58%	▼22.59%	₩1.1조	₩120억	25.9
11,136	진란의표301303Zenner Metering Technology (Shanghai) Ltd. Class A	₩2,622	▼0.30%	▲5.46%	▼4.16%	▼13.33%	₩1.1조	₩74.3억	19.3
11,139	천약제약600488Tianjin Tianyao Pharmaceuticals Co., Ltd. Class A	₩984.68	▼0.80%	▲0.20%	▼19.18%	▲20.54%	₩1.1조	₩409억	115.2
11,144	쌍탑식품002481Yan Tai Shuang Ta Food Co., Ltd. Class A	₩882.81	0.00%	▲0.91%	▲0.91%	▼13.50%	₩1.1조	₩105억	136.8
11,145	금부기술300128Suzhou Jinfu Technology Co Ltd Class A	₩806.92	▼2.42%	▲3.06%	▼7.34%	▼44.28%	₩1.1조	₩167억	적자
11,147	상해 건축과학연구원603153Shanghai Research Institute of Building Sciences Group Co., Ltd. Class A	₩2,622	▼1.43%	▼3.53%	▼3.03%	▼22.76%	₩1.1조	₩40.2억	14.1
11,149	Shandong Daye Co., Ltd. Class A603278상하이증권거래소	₩3,072	▼3.15%	▲7.85%	▲60.21%	▼5.12%	₩1.1조	₩2,437억	적자
11,151	항운그룹000531Guangzhou Hengyun Enterprises Holding Ltd. Class A	₩1,017	▼1.36%	▼2.12%	▼8.12%	▼20.72%	₩1.1조	₩37억	38.6
11,154	Sichuan Crun Co., Ltd. Class A002272선전증권거래소	₩2,395	▼2.04%	▲5.27%	▼7.05%	▼26.08%	₩1.1조	₩719억	적자
11,155	영강그룹002489Yotrio Group Co., Ltd Class A	₩487.34	▼1.61%	▼1.61%	▼12.86%	▼36.29%	₩1.1조	₩75.9억	적자
11,159	해마기차000572Haima Automobile Group Co., Ltd. Class A	₩635.15	▼2.45%	▼1.85%	▼17.19%	▼60.30%	₩1.1조	₩189억	적자
11,161	신강청송건재화학600425Xinjiang Qingsong Building Materials & Chemicals (Group) Co., Ltd Class A	₩665.11	▼0.30%	▼2.92%	▼8.52%	▼20.14%	₩1.1조	₩134억	44.0
11,162	화창달지능설비300278Huachangda Intelligent Equipment Group Co., Ltd. Class A	₩735.01	▼3.41%	▲1.94%	▲7.60%	▼39.37%	₩1.1조	₩153억	적자
11,168	장원과기600525Changyuan Technology Group Ltd. Class A	₩798.93	▼1.48%	▼0.50%	▼12.47%	▲12.36%	₩1.1조	₩67.9억	적자
11,171	Changchun Zhiyuan New Energy Equipment Co., Ltd. Class A300985선전증권거래소	₩5,573	▼2.79%	▲4.57%	▼11.93%	▲51.71%	₩1.1조	₩78.8억	적자
11,173	우한 과전생물688526Wuhan Keqian Biology Co. Ltd. Class A	₩2,283	▼0.44%	▼1.89%	▼6.16%	▼25.15%	₩1.1조	₩14.1억	23.4
11,174	Shentong Technology Group Co. Ltd. Class A605228상하이증권거래소	₩2,177	▼4.22%	▲9.66%	▼1.89%	▼26.99%	₩1.1조	₩270억	30.4
11,175	매국바이오테크300463Maccura Biotechnology Co., Ltd. Class A	₩1,778	▼0.34%	▼1.55%	▼5.82%	▼20.82%	₩1.1조	₩79.6억	적자
11,176	Shandong Mining Machinery Group Co., Ltd. Class A002526선전증권거래소	₩591.21	▼1.33%	▲4.96%	▲14.73%	▼17.55%	₩1.1조	₩434억	134.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 58초 전 갱신