유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,775	Venture Life Group PlcVLG런던증권거래소	₩1,240	▲1.45%	▲1.45%	▲1.45%	▲6.06%	₩1,461억	₩1.3억	—
23,780	ALPHA REAL ESTATE S.A.ASTAK아테네증권거래소	₩10,295	▼0.71%	▲2.21%	▼0.71%	▼5.83%	₩1,460억	₩1,035만	13.8
23,783	Ilkka OyjILKKA나스닥 헬싱키	₩5,347	▼1.37%	▲1.40%	▲2.27%	▼5.99%	₩1,459억	₩3,350만	22.0
23,784	KHD Humboldt Wedag International AGKWG독일 제트라	₩2,918	0.00%	▼1.01%	▼2.48%	▲11.30%	₩1,459억	₩18만	9.3
23,787	Bellevue Group AGBBN스위스거래소	₩10,880	0.00%	▲1.19%	▼0.59%	▼33.20%	₩1,458억	₩6,704만	26.1
23,793	Franchi Umberto Marmi SpAFUM이탈리아거래소	₩4,533	▲2.68%	▲2.34%	▲2.00%	▼16.85%	₩1,458억	₩3,374만	17.8
23,802	Devyser Diagnostics ABDVYSR나스닥 스톡홀름	₩8,944	▲4.22%	▲2.30%	▲32.08%	▼41.80%	₩1,456억	₩3.1억	44.0
23,805	Nabaltec AGNTG독일 제트라	₩16,368	▼0.45%	▲2.79%	▲0.45%	▼10.16%	₩1,455억	₩4,033만	11.9
23,806	Answear.com SAANR바르샤바증권거래소	₩7,586	▼0.22%	▼4.04%	▲2.50%	▼13.60%	₩1,455억	₩2억	102.1
23,831	Brave Bison Group PlcBBSN런던증권거래소	₩1,240	0.00%	▼4.11%	▼10.26%	▲0.72%	₩1,450억	₩7,825만	18.1
23,841	First Tin Plc1SN런던증권거래소	₩262.24	▼1.33%	▲11.70%	▲9.63%	▲54.97%	₩1,447억	₩1.3억	적자
23,843	KEFI Gold and Copper PLCKEFI런던증권거래소	₩10.61	▲1.53%	▼1.88%	▼8.09%	▼57.02%	₩1,447억	₩6.3억	적자
23,845	Cheffelo ABCHEF나스닥 스톡홀름	₩11,438	▲3.39%	▲0.83%	▼13.93%	▲6.49%	₩1,447억	₩16.1억	12.8
23,855	Chapel Down Group plcCDGP런던증권거래소	₩779.63	0.00%	0.00%	▼4.35%	▲15.79%	₩1,444억	₩7,566만	244.4
23,856	NWF Group plcNWF런던증권거래소	₩2,888	▼0.31%	▲1.88%	▲3.16%	▲23.02%	₩1,444억	₩2.8억	8.9
23,859	Waldencast plc Class AMLKMF미국 장외	₩1,135	0.00%	▲10.39%	▲4.94%	▼54.79%	₩1,443억	₩1,932만	적자
23,904	SURTECO GROUP SESUR독일 제트라	₩9,184	0.00%	0.00%	▼10.79%	▼43.12%	₩1,432억	₩1,136만	적자
23,913	Practic SAPRBU부쿠레슈티증권거래소	₩238,924	▼0.58%	▲3.61%	▼3.91%	▼38.13%	₩1,430억	₩527만	17.4
23,916	Gaming Realms PLCGMR런던증권거래소	₩538.65	▲0.66%	▲2.36%	▲3.40%	▼25.85%	₩1,430억	₩5.5억	15.9
23,917	James Cropper plcCRPR런던증권거래소	₩13,998	▼5.95%	▼3.07%	▲16.18%	▲143.08%	₩1,429억	₩10.1억	26.0
23,929	Hispanotels Inversiones SOCIMI SAYHSP스페인거래소	₩12,739	0.00%	▲0.58%	▼5.49%	▼4.44%	₩1,425억	₩0	10.5
23,936	Unify GroupALUNI유로넥스트	₩2,518	▼0.35%	▼1.73%	▲8.28%	▲6.38%	₩1,423억	₩6,100만	4.5
23,937	La Francaise de l'Energie SAFDE유로넥스트	₩26,662	▼0.44%	▼2.81%	▲20.64%	▼43.57%	₩1,423억	₩4.2억	적자
23,959	Televerbier SATVRB유로넥스트	₩100,723	0.00%	0.00%	0.00%	▲19.30%	₩1,418억	₩902만	17.8
23,964	H-Power plcHPOW런던증권거래소	₩123.32	▼0.57%	▼13.00%	▼30.40%	▼31.03%	₩1,418억	₩3억	적자
23,968	Harju Elekter Group ASHAE1T나스닥 탈린	₩7,613	▲0.39%	0.00%	▲1.58%	▲6.86%	₩1,417억	₩571만	22.5
23,973	ADVERO Properties Socimi SAYADV스페인거래소	₩20,441	0.00%	▲0.73%	▲3.76%	▼3.50%	₩1,415억	₩391만	—
23,976	MIG HOLDINGS S.A.MIG아테네증권거래소	₩4,458	▼0.50%	▼0.66%	▲2.38%	▼19.73%	₩1,415억	₩3,043만	21.3
23,977	SPAN d.d.SPAN자그레브증권거래소	₩73,617	▲2.26%	▲8.52%	▲3.76%	▼22.34%	₩1,415억	₩7,012만	75.8
23,992	Altea Green Power S.p.A.AGP이탈리아거래소	₩7,702	▲0.19%	▲2.36%	▼4.24%	▼24.75%	₩1,410억	₩1.7억	24.6
24,001	MAX Automation SEMXHN독일 제트라	₩3,362	▼0.87%	0.00%	▼21.72%	▼44.90%	₩1,407억	₩447만	—
24,003	Papoutsanis SAPAP아테네증권거래소	₩4,992	▼2.32%	▼0.59%	▼2.32%	▼14.91%	₩1,407억	₩2,515만	13.6
24,004	Saga Pure ASASAGA오슬로증권거래소	₩208.37	▲0.34%	▼0.67%	▼5.70%	▼0.67%	₩1,407억	₩29만	적자
24,014	Meridia Real Estate III SOCIMI SAYMRE스페인거래소	₩1,141	0.00%	0.00%	0.00%	▼3.75%	₩1,405억	₩0	적자
24,024	Arctic Fish Holding ASAFISH오슬로증권거래소	₩3,160	▲1.80%	▼4.24%	▼1.74%	▼31.52%	₩1,402억	₩1,308만	적자
24,027	Crosswood SACROS유로넥스트	₩13,109	0.00%	0.00%	▼8.76%	▼2.75%	₩1,402억	₩1만	23.5
24,029	Aeternal Mentis SAAMEN스페인거래소	₩10,072	▼4.90%	▼9.33%	▼9.33%	▼20.47%	₩1,402억	₩810만	—
24,031	Veracruz Properties Socimi SAYVCP스페인거래소	₩45,622	0.00%	▼1.28%	▼1.28%	▲0.65%	₩1,401억	₩0	18.6
24,033	Pininfarina S.p.A.PINF이탈리아거래소	₩1,777	▲0.42%	▲20.00%	▲20.00%	▲41.51%	₩1,400억	₩2,407만	적자
24,037	Hansard Global plcHSD런던증권거래소	₩1,010	▼0.87%	▼2.11%	▲4.59%	▲23.91%	₩1,400억	₩3만	12.0
24,044	Tempore Properties SOCIMI SASCTEM스페인거래소	₩3,822	0.00%	0.00%	▼4.44%	▼10.42%	₩1,399억	₩0	9.5
24,045	Geodrill LimitedGEO토론토증권거래소	₩2,831	▼3.51%	▲5.59%	▲15.71%	▼28.61%	₩1,398억	₩3,293만	적자
24,057	Flexopack SA PlasticsFLEXO아테네증권거래소	₩11,628	0.00%	▼1.88%	▼0.63%	▼1.88%	₩1,395억	₩1만	7.8
24,075	Team Internet Group plcTIG런던증권거래소	₩567	▼1.54%	▼5.88%	▼15.79%	▼36.00%	₩1,391억	₩1.6억	적자
24,079	Firefly ABFIRE나스닥 스톡홀름	₩22,797	▼1.16%	▼2.30%	▲0.29%	▼12.28%	₩1,390억	₩4,048만	18.7
24,080	Pebble Group PLCPEBB런던증권거래소	₩1,037	▲1.74%	▲5.41%	▲1.74%	▲34.48%	₩1,390억	₩2억	20.7
24,084	Ahorro Familiar S.A.SCAFS스페인거래소	₩39,993	0.00%	0.00%	▼1.46%	▼2.17%	₩1,389억	₩0	—
24,086	IAR SAIARV부쿠레슈티증권거래소	₩7,668	▲1.10%	▲2.22%	▼9.80%	▲82.78%	₩1,389억	₩849만	7.0
24,088	Wynnstay Group plcWYN런던증권거래소	₩6,202	▲3.55%	0.00%	▼2.78%	▲2.94%	₩1,389억	₩2.2억	28.8
24,104	Made Tech Group PLCMTEC런던증권거래소	₩907.2	▼1.54%	▼10.18%	▲3.43%	▲50.59%	₩1,382억	₩6,331만	23.2
24,108	Bloober Team spolka akcyjnaBLO바르샤바증권거래소	₩7,115	▼0.70%	▼3.64%	▼6.21%	▼13.14%	₩1,382억	₩2,747만	11.3
24,109	Nelly Group ABNELLY나스닥 스톡홀름	₩4,447	▼2.76%	▼1.84%	▲9.80%	▼69.47%	₩1,382억	₩4.8억	8.0
24,112	Technical Olympic S.A.OLYMP아테네증권거래소	₩3,392	▲0.44%	▲0.44%	0.00%	▼6.15%	₩1,381억	₩1,172만	13.9
24,121	Galata Investment Company ADGTH불가리아증권거래소	₩2,000	▲0.75%	▲0.75%	▼2.17%	▼3.57%	₩1,379억	₩4억	18.9
24,125	Patria Bank SAPBK부쿠레슈티증권거래소	₩42.51	0.00%	▲0.33%	▲4.44%	▲36.61%	₩1,379억	₩591만	9.3
24,136	FCR Immobilien AGFC9독일 제트라	₩13,849	0.00%	▼2.60%	▼8.33%	▼21.43%	₩1,375억	₩7만	—
24,151	Dormy Corporation ABDORMY나스닥 스톡홀름	₩9,105	0.00%	▲1.04%	▼3.00%	▼10.66%	₩1,372억	₩5,486만	—
24,158	Alpha Bulgaria ADALFB불가리아증권거래소	₩5,214	▲0.57%	—	▲4.14%	▲18.92%	₩1,370억	₩65만	122.6
24,164	Atlantic Insurance Company Public LimitedATL키프로스증권거래소	₩3,496	▼0.84%	0.00%	▲0.85%	▼1.67%	₩1,369억	₩8,762만	4.7
24,168	Bike24 Holding AGBIKE독일 제트라	₩3,081	0.00%	▲0.48%	▼5.45%	▼31.13%	₩1,369억	₩426만	51.0
24,190	Partners Group Direct Equity V (EUR) S.C.A. SICAV-RAIFLU2468111484룩셈부르크증권거래소	₩1,508,480	▲0.14%	—	▲2.89%	▲4.41%	₩1,366억	₩0	—
24,195	Edisun Power Europe AGESUN스위스거래소	₩116,825	▼1.09%	▼0.27%	▲1.39%	▲31.88%	₩1,365억	₩6,357만	적자
24,203	Loihde OyjLOIHDE나스닥 헬싱키	₩20,737	▼1.75%	▼2.10%	▲2.56%	▲20.69%	₩1,363억	₩1,712만	21.5
24,219	ILPRA SpAILP이탈리아거래소	₩11,035	▼1.97%	▲1.36%	▼11.83%	▲33.04%	₩1,360억	₩666만	12.5
24,222	Episurf Medical AB Class BEPIS_B나스닥 스톡홀름	₩7.912	▼4.84%	▲1.72%	▼7.81%	▲58.60%	₩1,360억	₩4,226만	적자
24,232	PowerCell Sweden ABPCELL나스닥 스톡홀름	₩2,319	▼0.69%	▲9.36%	▼6.24%	▼42.29%	₩1,358억	₩1.9억	적자
24,233	Unidata S.P.A.UD이탈리아거래소	₩4,325	▼1.02%	▼8.75%	▼8.75%	▲0.69%	₩1,357억	₩9,880만	17.9
24,249	iGrandiViaggi S.p.A.IGV이탈리아거래소	₩2,749	▼2.73%	▼0.11%	▲3.11%	▼29.43%	₩1,353억	₩9,806만	55.4
24,263	Miko NVMIKO유로넥스트	₩111,092	▲2.74%	▲1.35%	▲6.38%	▲33.45%	₩1,351억	₩6,671만	6.8
24,286	Novem Group SANVM독일 제트라	₩3,199	▲2.86%	▲22.73%	▲0.93%	▼26.03%	₩1,346억	₩789만	적자
24,291	Ryvu Therapeutics SARVU바르샤바증권거래소	₩5,787	▲5.39%	▲4.24%	▲5.52%	▼36.53%	₩1,346억	₩9,488만	적자
24,307	Braemar PLCBMS런던증권거래소	₩4,164	0.00%	▲0.43%	▼0.31%	▲3.52%	₩1,343억	₩2.5억	14.6
24,332	Softronic AB Class BSOF_B나스닥 스톡홀름	₩2,548	▲0.64%	▼0.63%	▼13.83%	▼13.04%	₩1,338억	₩7,449만	13.4
24,338	Sila Holding ADHSI불가리아증권거래소	₩2,725	0.00%	—	▲1.10%	▲12.20%	₩1,337억	₩137만	적자
24,341	Sotkamo Silver ABSOSI노르딕 성장시장	₩403.63	▲3.26%	▲3.97%	▼30.96%	▲32.02%	₩1,337억	₩2.7억	8.1
24,345	DelfingenALDEL유로넥스트	₩51,991	▲0.29%	▲6.04%	▲9.69%	▲2.63%	₩1,336억	₩1,663만	5.7
24,352	Gyldendal Norsk Forlag AsaGYL오슬로증권거래소	₩57,615	▲0.49%	▲1.48%	▼4.63%	▼13.08%	₩1,334억	₩58만	—
24,357	Mangata Holding SAMGT바르샤바증권거래소	₩19,849	0.00%	▼2.64%	▼3.91%	▼1.67%	₩1,333억	₩24만	10.0
24,366	Biotalys NVBTLS유로넥스트	₩2,930	▲0.61%	▲3.02%	▲12.90%	▼41.31%	₩1,331억	₩2,049만	적자
24,367	Bango plcBGO런던증권거래소	₩1,754	▲2.06%	▲26.92%	▲40.43%	▲13.14%	₩1,331억	₩14.1억	적자
24,373	Fevara PLCFVA런던증권거래소	₩2,534	▼0.69%	▼6.02%	▼1.87%	▲5.94%	₩1,330억	₩9,219만	30.8
24,400	TCM Group ASTCM나스닥 코펜하겐	₩13,464	0.00%	▼1.45%	▲3.04%	▼0.59%	₩1,324억	₩3,266만	9.3
24,405	ACI d.d.ACI자그레브증권거래소	₩1,184,980	▼1.23%	—	▼1.84%	0.00%	₩1,324억	₩2,145만	48.1
24,407	Istarska kreditna banka Umag d.d.IKBA자그레브증권거래소	₩888,735	0.00%	▼3.23%	▼3.23%	▲18.81%	₩1,323억	₩2,682만	7.9
24,410	East Star Resources PLCEST런던증권거래소	₩223.26	▼6.67%	▼0.20%	▲45.66%	▲287.69%	₩1,322억	₩17.2억	적자
24,422	Voss Veksel- og Landmandsbank ASAVVL오슬로증권거래소	₩59,853	▲0.47%	▼3.60%	▲2.88%	▲5.94%	₩1,318억	₩787만	12.0
24,425	POLYTEC HOLDING AGPYT빈증권거래소	₩6,369	▲6.97%	▲3.86%	▼27.85%	▲30.30%	₩1,317억	₩7억	7.1
24,433	AD Plastik d.d.ADPL자그레브증권거래소	₩31,550	0.00%	▲3.90%	▼7.79%	▲5.45%	₩1,317억	₩800만	6.2
24,455	Alquiber Quality SAALQ스페인거래소	₩23,996	▼1.82%	▼1.82%	▲5.19%	▲27.56%	₩1,314억	₩3,080만	9.7
24,456	Kauno Energija ABKNR1L나스닥 빌뉴스	₩3,051	0.00%	▲0.98%	▼3.74%	▲8.42%	₩1,314억	₩6,138	4.3
24,479	Omda ASOMDA오슬로증권거래소	₩6,321	▼0.22%	▲0.44%	▼3.00%	▼1.74%	₩1,306억	₩8,275만	적자
24,495	Park Street A/S Class APARKST_A나스닥 코펜하겐	₩2,979	▼0.66%	▼0.66%	▲1.35%	▼7.98%	₩1,303억	₩96만	36.4
24,497	Mon Perin ddMONP자그레브증권거래소	₩12,146	0.00%	0.00%	0.00%	▲27.13%	₩1,303억	₩742만	17.0
24,512	Schroder European Real Estate Investment Trust PlcSERE런던증권거래소	₩974.53	▼1.08%	0.00%	▼9.24%	▼12.22%	₩1,301억	₩9,987만	24.7
24,515	Cake Box Holdings PlcCBOX런던증권거래소	₩3,048	▲3.61%	▲1.18%	▼0.29%	▼16.71%	₩1,301억	₩3.1억	15.1
24,520	Enea ABENEA나스닥 스톡홀름	₩6,839	▼0.78%	▲2.00%	▼23.99%	▼28.97%	₩1,300억	₩8,941만	12.1
24,532	Singular People SASNG스페인거래소	₩2,459	0.00%	▼2.35%	▼10.27%	▼18.63%	₩1,297억	₩0	14.2
24,543	Infant Bacterial Therapeutics AB Class BIBT_B나스닥 스톡홀름	₩9,347	▼2.38%	▼8.29%	▼3.73%	▲37.75%	₩1,296억	₩5,230만	적자
24,549	TMT Investments PLCTMT런던증권거래소	₩4,285	0.00%	▲2.88%	▲3.55%	▲15.47%	₩1,295억	₩538만	3.4
24,550	DEFAMA Deutsche Fachmarkt AGDEF독일 제트라	₩27,106	▲1.10%	▲0.55%	▼2.14%	▼34.64%	₩1,294억	₩9,867만	17.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,451개 / 모은 종목 51,692개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신