유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,966	Bokusgruppen ABBOKUS나스닥 스톡홀름	₩10,295	▲0.80%	▲1.33%	▲6.74%	▼3.06%	₩1,655억	₩2,858만	14.4
22,973	Xplora Technologies ASXPLRA오슬로증권거래소	₩3,381	▼2.24%	▼1.23%	▲0.21%	▼52.84%	₩1,653억	₩4.1억	8.7
22,978	Precia SAALPM유로넥스트	₩30,975	▲1.95%	▼4.57%	▼11.06%	▼24.82%	₩1,652억	₩3,305만	—
22,979	Pyrum Innovations AGPYR독일 제트라	₩40,460	▲2.25%	▲2.25%	▼4.55%	▼3.53%	₩1,652억	₩2,092만	적자
22,987	Banca Profilo S.p.A.PRO이탈리아거래소	₩2,514	▲1.31%	▲2.91%	▲12.32%	▲0.06%	₩1,649억	₩1.3억	186.4
23,015	Gyldendal A/S Class AGYLD_A나스닥 코펜하겐	₩240,395	0.00%	0.00%	▼9.09%	▼27.27%	₩1,640억	₩24만	21.9
23,024	Ensilica PLCENSI런던증권거래소	₩1,170	▼3.65%	▼13.16%	▼28.26%	▲34.69%	₩1,638억	₩4.8억	68.8
23,026	NTT System S.A.NTT바르샤바증권거래소	₩12,137	▲10.87%	▼0.83%	▲72.46%	▲251.72%	₩1,638억	₩18.7억	10.2
23,028	FirstFarms A/SFFARMS나스닥 코펜하겐	₩13,462	0.00%	▼1.18%	▲0.30%	▼9.43%	₩1,638억	₩48만	—
23,042	ArcticZymes Technologies ASAAZT오슬로증권거래소	₩3,135	▼2.19%	▲1.36%	▲12.06%	▲7.73%	₩1,635억	₩1.8억	80.9
23,043	Amcomri Group PlcAMCO런던증권거래소	₩2,260	0.00%	▼4.14%	▼0.39%	▼1.16%	₩1,635억	₩5,786만	29.4
23,045	Brockhaus Technologies AGBKHT독일 제트라	₩24,232	▲2.19%	▲1.55%	▼10.41%	▲2.19%	₩1,635억	₩1.8억	—
23,046	Atrem S.A.ATR바르샤바증권거래소	₩17,781	▲2.55%	▲3.56%	▼2.24%	▼12.25%	₩1,635억	₩4,796만	12.7
23,049	Salmon Evolution ASASALME오슬로증권거래소	₩345.15	▲16.90%	▲5.36%	▼20.29%	▼53.06%	₩1,634억	₩11.2억	적자
23,060	Logistics Development Group PlcLDG런던증권거래소	₩407.72	▲3.37%	▲5.75%	▲13.58%	▲64.29%	₩1,631억	₩6억	20.2
23,074	Rising Stone SAALRIS유로넥스트	₩63,136	▲1.55%	▼1.39%	▼8.39%	▼26.93%	₩1,627억	₩5,054만	—
23,080	Komplett ASAKOMPL오슬로증권거래소	₩975.71	▲5.15%	▲13.40%	▼0.86%	▼50.43%	₩1,625억	₩6,471만	적자
23,102	Cityvarasto OyjCITYVA나스닥 헬싱키	₩20,304	▲0.74%	▲3.79%	▲6.61%	▼18.16%	₩1,619억	₩5,959만	11.4
23,104	Zemaitijos Pienas ABZMP1L나스닥 빌뉴스	₩4,209	0.00%	▼1.39%	▼2.07%	▲5.97%	₩1,619억	₩38만	4.0
23,120	Gateley (Holdings) PlcGTLY런던증권거래소	₩1,170	0.00%	▼9.59%	▼8.33%	▼36.23%	₩1,615억	₩4,577만	29.7
23,137	Nykode Therapeutics ASANYKD오슬로증권거래소	₩416.15	▲1.02%	▲0.51%	▼15.31%	▲22.82%	₩1,611억	₩2.4억	적자
23,155	Aqualis ASAAQUA오슬로증권거래소	₩1,212	▲0.47%	▲1.17%	▼2.05%	▼0.92%	₩1,608억	₩3,492만	적자
23,161	MediNice SAICE바르샤바증권거래소	₩15,435	▼7.16%	▼16.08%	▼23.44%	▲168.96%	₩1,607억	₩29억	적자
23,165	Cynca Nordic AB (publ)CYNCA나스닥 스톡홀름	₩4,335	▲0.95%	▼1.60%	▼27.60%	▼61.49%	₩1,605억	₩1.6억	적자
23,170	CAFOM SAALCAF유로넥스트	₩17,636	▲2.59%	▲0.85%	▼7.39%	▲6.25%	₩1,604억	₩1,568만	9.0
23,172	UBM Development AGUBS빈증권거래소	₩21,860	▲2.43%	▲4.61%	▼8.95%	▼26.98%	₩1,604억	₩1,932만	550.4
23,190	Sicily By Car S.P.A.SBC이탈리아거래소	₩5,246	▲6.63%	▼0.56%	▼1.94%	▲5.36%	₩1,601억	₩1.7억	35.1
23,193	Robert Walters PlcRWA런던증권거래소	₩2,402	▼0.73%	▲2.65%	▲0.37%	▼0.88%	₩1,600억	₩5.2억	적자
23,204	LAIQON AGLQAG독일 제트라	₩6,477	▼0.46%	▼0.46%	▼4.38%	▼13.64%	₩1,596억	₩488만	적자
23,205	Path2 Hydrogen AGPTHH독일 제트라	₩1,467	▲3.13%	▲94.12%	▲345.95%	▲98.00%	₩1,596억	₩1,328만	적자
23,207	Critical Metals PlcCRTM런던증권거래소	₩1,525	▼2.27%	▼3.37%	▲196.55%	▲664.44%	₩1,596억	₩1,961만	적자
23,208	Ten Technologies Group plcTENG런던증권거래소	₩1,573	▼4.05%	▼5.59%	▼8.51%	▲26.79%	₩1,595억	₩3.2억	63.4
23,209	Flerie ABFLERIE나스닥 스톡홀름	₩1,707	▼3.08%	▼4.91%	▼19.75%	▼61.55%	₩1,595억	₩1.3억	적자
23,213	Stara Planina Holding ADSPH불가리아증권거래소	₩7,558	▼0.97%	0.00%	▼1.92%	▲8.97%	₩1,595억	₩684만	21.7
23,216	Fabryka Obrabiarek RAFAMET SARAF바르샤바증권거래소	₩12,919	0.00%	▼3.18%	▼1.30%	▲7.95%	₩1,594억	₩19만	적자
23,217	Global Fashion Group S.A.GFG독일 제트라	₩680.26	▼1.92%	▲2.68%	▲2.00%	▲56.12%	₩1,594억	₩3,765만	적자
23,220	Farminveste - SGPS SA Class BMLFMV유로넥스트	₩7,410	▼3.85%	0.00%	0.00%	▲66.67%	₩1,593억	₩75만	4.0
23,241	Dekpol SADEK바르샤바증권거래소	₩19,039	▲1.82%	▲0.72%	▼9.39%	▼36.65%	₩1,586억	₩747만	7.2
23,242	Exel Composites OyjEXEL나스닥 헬싱키	₩23,194	▲3.64%	▼6.57%	▼6.29%	▲119.65%	₩1,585억	₩3.1억	46.2
23,243	Duro Felguera S.A.MDF스페인거래소	₩308.27	▼2.35%	▲1.71%	▼11.68%	▲22.35%	₩1,584억	₩3,998만	0.8
23,246	Mons Bank A/SMNBA나스닥 코펜하겐	₩79,731	▼0.50%	▲1.27%	▲1.79%	▲5.29%	₩1,584억	₩6,225만	16.6
23,260	Keskisuomalainen Oyj Class AKSL나스닥 헬싱키	₩14,198	▼1.03%	▲0.42%	▲4.81%	▲11.40%	₩1,581억	₩1,843만	13.8
23,264	Allergy Therapeutics plcAGY런던증권거래소	₩25.7	▲3.57%	▼9.38%	▼69.47%	▼87.39%	₩1,580억	₩1,780만	—
23,267	Votum S.A.VOT바르샤바증권거래소	₩13,208	▲0.13%	▼1.02%	▼15.45%	▼14.62%	₩1,579억	₩1.7억	4.0
23,269	Petrolina (Holdings) Public Ltd.PHL키프로스증권거래소	₩1,793	0.00%	▼0.82%	▼1.63%	▲5.22%	₩1,578억	₩18만	6.9
23,273	Eurasia Mining plcEUA런던증권거래소	₩49.64	▼6.67%	0.00%	▲34.94%	▼30.95%	₩1,578억	₩2.3억	280.0
23,285	Axvik Group ABAXVIK나스닥 스톡홀름	₩7,829	▲4.14%	▲8.04%	▲3.03%	▲5.09%	₩1,575억	₩1.2억	—
23,307	Dynagas LNG Partners LPDLNG뉴욕증권거래소	₩4,314	▲1.25%	▲0.62%	▼10.53%	▼13.43%	₩1,569억	₩3.4억	1.8
23,313	Chariot LimitedCHAR런던증권거래소	₩51.41	▲0.69%	▼12.12%	▼9.09%	▲92.69%	₩1,567억	₩1.1억	—
23,320	Intercede Group plcIGP런던증권거래소	₩2,659	▲4.17%	▲6.38%	▲13.21%	▲23.97%	₩1,565억	₩3.2억	27.4
23,326	DN Agrar Group S.ADN부쿠레슈티증권거래소	₩1,006	▲1.70%	▲2.87%	▲5.90%	▲28.21%	₩1,564억	₩559만	—
23,329	DOTSOFT S.A.DOTSOFT아테네증권거래소	₩49,797	0.00%	▲3.07%	▲9.09%	▲24.44%	₩1,563억	₩55만	16.1
23,331	GLINTT GLOBAL, S.A.GLINT유로넥스트	₩1,764	▼1.24%	▼1.65%	▼1.24%	▼2.46%	₩1,562억	₩3,201만	12.1
23,332	Photocure ASAPHO오슬로증권거래소	₩5,898	▲0.36%	▼8.41%	▼15.85%	▼41.25%	₩1,562억	₩5.7억	23.1
23,356	Aurrigo International PLCAURR런던증권거래소	₩1,711	▼1.03%	▼9.81%	▼18.91%	▲18.40%	₩1,556억	₩3,065만	적자
23,357	IG Design Group plcIGR런던증권거래소	₩1,737	▼0.51%	▲6.52%	▼2.00%	▲90.29%	₩1,556억	₩3억	—
23,359	Novamarine S.P.A.NOVA이탈리아거래소	₩12,375	0.00%	▼1.18%	▲10.60%	▲5.03%	₩1,556억	₩0	88.9
23,367	Daios Plastics S.A.DAIOS아테네증권거래소	₩10,300	▲2.21%	▲2.96%	▼6.08%	▲2.21%	₩1,554억	₩114만	10.3
23,374	Polski Holding Nieruchomosci SAPHN바르샤바증권거래소	₩3,039	▲1.59%	▲1.36%	▼2.61%	▼6.29%	₩1,551억	₩383만	7.8
23,396	IBI LION Socimi S.A.YIBI스페인거래소	₩1,971	0.00%	0.00%	▼0.75%	▲18.92%	₩1,546억	₩0	—
23,400	Ambra S.A.AMB바르샤바증권거래소	₩6,154	▲1.12%	▲0.56%	▼10.40%	▲5.23%	₩1,545억	₩7,939만	9.4
23,406	Videndum PLCVID런던증권거래소	₩3,856	▲1.16%	▼3.33%	▼9.00%	▼91.91%	₩1,543억	₩812만	적자
23,422	Haffner Energy SASALHAF유로넥스트	₩852.18	▲3.79%	▼10.85%	▼28.13%	▲894.81%	₩1,540억	₩22.2억	적자
23,425	RTX A/SRTX나스닥 코펜하겐	₩19,833	▼0.20%	▼1.49%	▼2.94%	▼7.91%	₩1,539억	₩5,565만	69.0
23,446	Vzajemna zdravstvena zavarovalnica d.d.VZZR류블랴나증권거래소	₩2,075	0.00%	▲2.19%	▼9.79%	▲40.00%	₩1,534억	₩1,867만	—
23,477	Onyx Touristiki S.A.ONYX아테네증권거래소	₩2,193	▼0.54%	▼4.27%	▼5.61%	▼33.03%	₩1,529억	₩2,107만	적자
23,484	Scope Fluidics SASCP바르샤바증권거래소	₩48,414	▼0.28%	▼0.28%	▲12.84%	▲3.19%	₩1,528억	₩1.3억	—
23,497	STIFALSTI유로넥스트	₩29,271	▼0.70%	▼1.25%	▲16.18%	▼63.08%	₩1,522억	₩3.4억	7.9
23,503	OMER S.p.a.OMER이탈리아거래소	₩5,246	▼0.28%	0.00%	▼1.94%	▼9.23%	₩1,521억	₩2,196만	8.6
23,509	Edel SE & Co. KGAAEDL독일 제트라	₩7,144	▲1.26%	▲3.43%	▲6.17%	▲7.11%	₩1,520억	₩2,937만	7.8
23,520	SSH Communications Security OyjSSH1V나스닥 헬싱키	₩2,771	▲0.32%	▼4.00%	▼6.03%	▼37.67%	₩1,517억	₩6,601만	적자
23,530	ONDE SAOND바르샤바증권거래소	₩2,791	▲3.53%	▲2.11%	▼2.15%	▼8.78%	₩1,516억	₩3,001만	47.9
23,535	Heidelberg Pharma AGHPHA독일 제트라	₩3,142	▼2.30%	▲1.44%	▼3.64%	▼14.17%	₩1,513억	₩593만	적자
23,538	유로드라이EDRYEurodry Ltd.	₩52,765	▲1.83%	▼0.55%	▼33.59%	▲208.43%	₩1,513억	₩35.6억	12.0
23,539	Amadeus FiRe AGAAD독일 제트라	₩27,418	▼0.96%	▲13.78%	▲8.70%	▼57.67%	₩1,512억	₩2.8억	적자
23,547	Entrecampos Cuatro SOCIMI SAYENT스페인거래소	₩2,638	0.00%	0.00%	0.00%	▲0.56%	₩1,511억	₩0	42.4
23,549	PKP CARGO Spolka AkcyjnaPKP바르샤바증권거래소	₩3,386	▼0.20%	▲8.03%	▼5.05%	▼25.11%	₩1,511억	₩1.2억	2.5
23,553	Cavotec Group ABCCC나스닥 스톡홀름	₩1,422	0.00%	▲1.94%	▼8.70%	▼22.22%	₩1,510억	₩2,810만	적자
23,577	UNIBEP S.A.UNI바르샤바증권거래소	₩4,787	▲1.59%	▼3.16%	▼5.50%	▼0.49%	₩1,505억	₩1,460만	10.6
23,578	Anpario PLCANP런던증권거래소	₩9,289	▲0.77%	▼0.57%	▲2.75%	▲10.32%	₩1,505억	₩1.2억	13.3
23,589	Detection Technology OyDETEC나스닥 헬싱키	₩10,552	▲3.49%	▲7.23%	▼3.00%	▼36.43%	₩1,503억	₩6.1억	—
23,592	Rodna Zemya Holding ADHRZ불가리아증권거래소	₩2,668	▲1.69%	—	▲2.86%	▲9.76%	₩1,503억	₩40만	89.1
23,598	Klingelnberg AGKLIN스위스거래소	₩16,852	▼0.95%	▲0.97%	▲0.97%	▼5.02%	₩1,502억	₩693만	17.8
23,601	Equnico SEEQU바르샤바증권거래소	₩477.68	▼0.35%	▼2.77%	▼7.26%	▲46.97%	₩1,501억	₩882만	20.9
23,605	Audioboom Group PLCBOOM런던증권거래소	₩8,199	0.00%	▼2.12%	▼4.60%	▼39.14%	₩1,500억	₩1.4억	43.8
23,617	Santa Ana Global Enterprises SASTNA스페인거래소	₩22,824	0.00%	0.00%	▲4.76%	▲24.19%	₩1,497억	₩0	—
23,636	Borders & Southern Petroleum plcBOR런던증권거래소	₩165.92	▲1.74%	▼2.70%	▼2.50%	▼1.99%	₩1,494억	₩2,748만	적자
23,660	Mostostal Zabrze SAMSZ바르샤바증권거래소	₩2,176	▼3.32%	▼0.16%	▼4.05%	▲1.59%	₩1,488억	₩2억	10.8
23,663	Curatis Holding AGCURN스위스거래소	₩28,923	▲3.18%	▲5.00%	▼6.05%	▲51.91%	₩1,487억	₩2,041만	적자
23,669	Rawlplug Spolka AkcyjnaRWL바르샤바증권거래소	₩5,049	▼1.00%	▼5.71%	▼4.19%	▲11.24%	₩1,486억	₩310만	11.0
23,677	PannErgy NyrtPANNERGY부다페스트증권거래소	₩10,638	0.00%	▼7.17%	▼9.12%	▲35.25%	₩1,485억	₩1,251만	17.6
23,690	Fleury Michon SAALFLE유로넥스트	₩35,125	▼0.42%	▲2.16%	▲6.76%	▼6.69%	₩1,482억	₩367만	6.5
23,715	Lokum Deweloper SALKD바르샤바증권거래소	₩8,228	▲1.68%	▲9.01%	▲9.01%	▲8.52%	₩1,475억	₩1,351만	31.5
23,718	Vocento, S.A.VOC스페인거래소	₩1,230	▲0.48%	▼2.35%	▼5.68%	▲25.38%	₩1,475억	₩2,372만	적자
23,724	Fortinova Fastigheter ABFNOVA_B나스닥 스톡홀름	₩2,872	▼0.47%	▲9.28%	▼1.40%	▼24.56%	₩1,473억	₩698만	9.0
23,729	BULGARIAN STOCK EXCHANGE-SofiaBSE불가리아증권거래소	₩11,056	▼0.53%	▲0.81%	▼0.53%	▲28.62%	₩1,472억	₩1,334만	13.1
23,745	Helix Exploration PlcHEX런던증권거래소	₩514.08	▼0.85%	▲0.87%	▲12.40%	▲0.87%	₩1,468억	₩2.9억	적자
23,750	Vytrus Biotech SAVYT스페인거래소	₩19,044	▼1.15%	▼12.88%	▼14.33%	▲52.98%	₩1,467억	₩5,763만	24.0
23,751	Gigante Salmon ASGIGA오슬로증권거래소	₩642.51	▼1.72%	▼6.73%	▼8.23%	▼45.22%	₩1,467억	₩565만	적자
23,771	Meta Wolf AGWOLF독일 제트라	₩4,387	0.00%	▼1.33%	▼3.90%	▼19.13%	₩1,462억	₩18만	28.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,451개 / 모은 종목 51,687개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 6초 전 갱신