유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,237	Peel Hunt LimitedPEEL런던증권거래소	₩1,587	0.00%	▲2.29%	▼4.79%	▼17.89%	₩1,860억	₩728만	7.7
22,240	Avantium N.V.AVTX유로넥스트	₩2,860	▼8.96%	▼17.17%	▼41.24%	▼58.24%	₩1,859억	₩48.5억	적자
22,257	Onward Medical N.V.ONWD유로넥스트	₩2,623	▼1.01%	▼6.84%	▼28.92%	▼60.80%	₩1,853억	₩5.1억	—
22,262	N. Varveris-Moda Bagno S.A.MODA아테네증권거래소	₩9,485	▼3.03%	▼3.76%	▼7.91%	▲18.96%	₩1,850억	₩2,528만	24.4
22,268	Ferronordic ABFNM나스닥 스톡홀름	₩14,223	▲11.23%	▲14.63%	▲11.94%	▲143.62%	₩1,849억	₩19.5억	19.3
22,270	GOP Properties SOCIMI SAYGOP스페인거래소	₩27,122	0.00%	▼1.61%	▲0.55%	▲8.93%	₩1,848억	₩0	10.7
22,296	Grigeo Group ABGRG1L나스닥 빌뉴스	₩1,378	▼1.06%	▼7.00%	▼7.46%	▼18.42%	₩1,841억	₩4,189만	8.8
22,303	Helios Solar AGHE8독일 제트라	₩5,958	▼0.99%	▲3.08%	▲3.08%	▼3.13%	₩1,840억	₩150만	—
22,308	Byggmastare Anders J Ahlstrom Holding AB Class BAJA_B나스닥 스톡홀름	₩6,258	▼1.28%	▼5.71%	▲1.76%	▼24.88%	₩1,838억	₩3.8억	적자
22,310	Societa Sportiva Lazio S.p.A.SSL이탈리아거래소	₩2,712	▲0.55%	▼5.18%	▲6.40%	▲51.87%	₩1,838억	₩1.2억	적자
22,317	Mpac Group PLCMPAC런던증권거래소	₩6,071	0.00%	0.00%	▲1.48%	▲12.30%	₩1,835억	₩3,499만	적자
22,324	Ontex Group N.V.ONTEX유로넥스트	₩2,253	0.00%	▼0.13%	▼18.72%	▼68.98%	₩1,833억	₩8.6억	적자
22,328	Midsona AB Class AMSON_A나스닥 스톡홀름	₩1,761	0.00%	—	▼11.56%	▲23.81%	₩1,832억	₩49만	11.4
22,358	Duke Capital LimitedDUKE런던증권거래소	₩350.11	▼2.47%	▼1.25%	▼22.55%	▼27.52%	₩1,821억	₩2.9억	9.1
22,366	EDAG Engineering Group AGED4독일 제트라	₩4,179	▲1.08%	▼6.00%	▼6.62%	▼47.19%	₩1,819억	₩1,117만	적자
22,371	Varia US Properties AGVARN스위스거래소	₩17,500	▼2.70%	▼3.57%	▼9.24%	▼45.73%	₩1,818억	₩1,143만	적자
22,373	accesso Technology Group PlcACSO런던증권거래소	₩5,593	▲0.16%	▲0.22%	▲3.44%	▼4.68%	₩1,818억	₩6억	17.1
22,376	Toplofikatsia-Ruse EADTPLR불가리아증권거래소	₩6,373	▼2.27%	—	▲7.50%	▼4.44%	₩1,817억	₩7.4억	7.5
22,379	DH Group Nyilvanosan Mukodo ReszvenytarsasagDUNAHOUSE부다페스트증권거래소	₩5,422	▲0.76%	▼1.49%	▼0.38%	▼3.65%	₩1,816억	₩2,011만	8.9
22,380	CI Games S.A.CIG바르샤바증권거래소	₩832.96	▼1.61%	▲8.41%	▼1.80%	▼5.77%	₩1,815억	₩1.4억	322.4
22,387	Banca Sistema S.p.A.BST이탈리아거래소	₩2,250	▲0.26%	▼0.78%	▼4.05%	▼9.75%	₩1,815억	₩12만	3.8
22,399	SMAG Mobile Antenna Masts AG1SMA독일 제트라	₩30,679	▼3.72%	▼7.59%	▼17.20%	▼40.86%	₩1,811억	₩11억	—
22,402	Geox S.p.A.GEO이탈리아거래소	₩407.57	▼2.83%	▲2.42%	▲5.77%	▼11.43%	₩1,809억	₩1.6억	적자
22,407	Nicolas Correa, S.A.NEA스페인거래소	₩14,761	▼0.40%	▲2.47%	▲3.75%	▲10.67%	₩1,806억	₩9,169만	9.9
22,422	Mare Engineering Group SpAMARE이탈리아거래소	₩7,944	▲1.13%	▲2.68%	0.00%	▲27.01%	₩1,800억	₩2.4억	—
22,430	ATHENS MEDICAL CENTER S.A.IATR아테네증권거래소	₩2,060	0.00%	▲0.72%	▼0.71%	▼29.97%	₩1,797억	₩1,221만	적자
22,437	토로TOROToro Corp.	₩5,195	▲2.37%	▼9.53%	▼11.59%	▼26.47%	₩1,795억	₩9,032만	적자
22,441	Schloss Wachenheim AGSWA독일 제트라	₩22,379	▼0.66%	▲1.68%	▲2.03%	▲4.14%	₩1,794억	₩6,230만	14.6
22,442	4basebio PLC4BB런던증권거래소	₩9,307	0.00%	▼0.94%	▼6.67%	▼14.63%	₩1,794억	₩0	적자
22,445	B&C Speakers S.p.A.BEC이탈리아거래소	₩15,339	▼6.33%	▼5.91%	▼5.91%	▼32.79%	₩1,794억	₩9.8억	10.7
22,446	Nightingale Health Oyj Class BHEALTH나스닥 헬싱키	₩2,868	▼2.76%	▲24.84%	▲50.58%	▼5.61%	₩1,794억	₩2.5억	적자
22,451	Societe Marseillaise du Tunnel Prado Carenage SAALTPC유로넥스트	₩30,530	0.00%	▼2.83%	▼6.79%	▼26.43%	₩1,792억	₩8,714만	11.1
22,452	Aminex PlcAEX런던증권거래소	₩38.11	▼3.37%	▲2.38%	▲16.22%	▲24.64%	₩1,792억	₩4.2억	적자
22,453	Inclusio SAINCLU유로넥스트	₩22,750	▼0.32%	▲1.32%	▼2.23%	▼13.76%	₩1,792억	₩1,473만	5.6
22,454	Bioventix PlcBVXP런던증권거래소	₩34,568	▲1.30%	▼3.70%	▲6.85%	▲4.84%	₩1,792억	₩2억	13.6
22,464	Biesse S.p.A.BSS이탈리아거래소	₩6,432	▼0.91%	▲0.81%	▼7.26%	▼38.53%	₩1,789억	₩4억	적자
22,484	Equinox Nepremicnine ddEQNX류블랴나증권거래소	₩99,298	▲0.75%	▲0.75%	▲4.69%	▲4.69%	₩1,786억	₩350만	41.5
22,485	Redcentric PlcRCN런던증권거래소	₩1,755	▲0.21%	▲4.87%	▲10.00%	▼17.50%	₩1,785억	₩3,474만	13.4
22,504	Tracsis plcTRCS런던증권거래소	₩6,222	▲4.78%	▲11.43%	▲8.00%	▲16.03%	₩1,779억	₩4.2억	—
22,506	Conpet SACOTE부쿠레슈티증권거래소	₩20,957	▲1.36%	▼0.27%	▼1.06%	▼3.61%	₩1,779억	₩2,105만	14.9
22,508	VIGO Photonics Spolka AkcyjnaVGO바르샤바증권거래소	₩177,472	▼1.88%	▲0.38%	▼8.42%	▲13.48%	₩1,778억	₩6,399만	적자
22,510	SRV Yhtiot OyjSRV1V나스닥 헬싱키	₩10,938	▼0.27%	▼6.11%	▼20.13%	▲72.43%	₩1,778억	₩1.9억	12.9
22,511	Otello Corporation ASAOTEC오슬로증권거래소	₩2,514	▲2.76%	▲4.32%	▼15.66%	▼1.76%	₩1,778억	₩1.9억	25.9
22,517	Advance Terrafund REITATER불가리아증권거래소	₩2,075	0.00%	▲2.94%	▼2.78%	▼3.45%	₩1,776억	₩69만	233.3
22,520	MAGNORA DATA CENTER ASAMDATA오슬로증권거래소	₩1,878	▲5.53%	▼0.60%	▼16.50%	▼11.53%	₩1,776억	₩1.4억	—
22,530	North Media A/SNORTHM나스닥 코펜하겐	₩9,776	▼0.61%	▼4.69%	▼3.17%	▲2.31%	₩1,773억	₩1.8억	4.8
22,540	Catella AB Class ACAT_A나스닥 스톡홀름	₩1,937	0.00%	▼6.54%	▼13.33%	▼48.19%	₩1,769억	₩280만	적자
22,541	Freelance.comALFRE유로넥스트	₩3,142	▲0.95%	▲0.95%	▼1.40%	▼5.36%	₩1,769억	₩1,705만	7.5
22,542	Alumasc Group plcALU런던증권거래소	₩4,875	▼0.90%	▲10.00%	▲16.28%	▲7.84%	₩1,769억	₩5억	13.7
22,543	Berner Industrier AB Class BBERNER_B나스닥 스톡홀름	₩9,618	▲3.20%	▼0.28%	▼8.27%	▼26.35%	₩1,768억	₩2.8억	21.2
22,559	GEVORKYAN, a.s.GEV프라하증권거래소	₩10,424	▼1.73%	▼6.59%	▼7.36%	▼31.45%	₩1,762억	₩789만	33.3
22,562	Valsoia SpAVLS이탈리아거래소	₩15,932	▼1.38%	▲1.42%	▲2.87%	▼3.15%	₩1,762억	₩934만	17.5
22,563	Adriano Care SOCIMI SAYADR스페인거래소	₩14,598	0.00%	0.00%	▲11.30%	▼0.51%	₩1,762억	₩0	—
22,565	Hyloris Pharmaceuticals SAHYL유로넥스트	₩6,225	▼0.47%	▲15.38%	▲15.07%	▼37.87%	₩1,761억	₩2,858만	적자
22,578	Prime Office A/SPRIMOF나스닥 코펜하겐	₩46,076	▼1.71%	▼3.36%	▼1.71%	▲3.60%	₩1,758억	₩2,975만	19.1
22,580	Journeo plcJNEO런던증권거래소	₩9,838	0.00%	▲1.83%	▲2.40%	▲5.71%	₩1,757억	₩2.6억	22.1
22,585	Multitude AGMULT독일 제트라	₩8,448	▲4.40%	▼1.72%	0.00%	▼3.72%	₩1,756억	₩1.4억	6.1
22,619	IPAS IndexoIDX1ROMXRSE	₩3,987	▲0.19%	▲1.13%	▲8.69%	▲13.74%	₩1,745억	₩197만	적자
22,621	Indel B S.p.A.INDB이탈리아거래소	₩29,938	▼1.46%	▲1.00%	▲11.29%	▲4.12%	₩1,745억	₩4,038만	21.2
22,622	SDI Group plcSDI런던증권거래소	₩1,675	▲1.39%	▲0.53%	▼1.05%	▲11.83%	₩1,745억	₩3.9억	20.6
22,629	Arlen SAARL바르샤바증권거래소	₩7,905	▲0.22%	▲2.88%	▲5.44%	▼22.11%	₩1,743억	₩1,105만	18.3
22,630	Eidesvik Offshore ASAEIOF오슬로증권거래소	₩2,503	▲4.71%	▲2.89%	▲2.01%	▲44.72%	₩1,742억	₩5,489만	23.9
22,635	Aquafil SpAECNL이탈리아거래소	₩2,024	▲0.89%	▼0.73%	▲4.43%	▼1.16%	₩1,741억	₩2.1억	적자
22,652	lastminute.com N.V.LMN스위스거래소	₩15,555	▼1.44%	▼3.81%	▲4.35%	▼27.27%	₩1,736억	₩1,961만	33.1
22,656	Sintana Energy Inc.SEITSX 벤처	₩306.3	▼1.52%	▼10.96%	▼17.72%	▼30.85%	₩1,736억	₩1,810만	—
22,659	Solid State plcSOLI런던증권거래소	₩3,209	▲5.85%	▲6.47%	▲9.70%	▲13.13%	₩1,735억	₩4.9억	25.5
22,662	Raba Automotive Group Nyrt.RABA부다페스트증권거래소	₩12,672	▼3.44%	▼4.78%	▼4.19%	▲3.52%	₩1,734억	₩1.3억	60.2
22,684	Romerike SparebankROMER오슬로증권거래소	₩21,584	▼0.94%	▲0.34%	▼1.58%	▲6.66%	₩1,728억	₩998만	2.7
22,687	Scancell Holdings PlcSCLP런던증권거래소	₩1,418	0.00%	▼7.51%	▼14.44%	▼19.19%	₩1,728억	₩29.1억	적자
22,688	RM plcRM.런던증권거래소	₩1,773	0.00%	▲0.33%	▲1.27%	▼13.85%	₩1,727억	₩213만	22.5
22,717	NSE SAALNSE유로넥스트	₩54,095	▲0.55%	▼2.67%	▲5.49%	▼5.19%	₩1,718억	₩60만	15.8
22,724	Lea Bank ABLEA나스닥 스톡홀름	₩1,769	▼0.76%	▲0.62%	▼0.31%	▼17.60%	₩1,716억	₩5,656만	10.8
22,727	Bitcoin Group SEADE독일 제트라	₩34,295	▲0.52%	▼6.84%	▼11.34%	▼26.96%	₩1,716억	₩4.9억	적자
22,737	MotorK PLCMTRK유로넥스트	₩3,468	▼0.43%	▲4.00%	▲8.84%	▼42.08%	₩1,713억	₩474만	적자
22,747	Primoco UAV SEPRIUA프라하증권거래소	₩39,242	▼0.62%	▼2.44%	▼6.16%	▼41.82%	₩1,711억	₩7,590만	—
22,752	Eolus AB Class BEOLU_B나스닥 스톡홀름	₩6,949	▲0.59%	▲6.32%	▲5.23%	▲18.89%	₩1,710억	₩8,048만	적자
22,753	SEHED Byggmastargruppen ABSEHED.B노르딕 성장시장	₩3,061	▼5.04%	▼6.61%	▼5.04%	▲0.89%	₩1,710억	₩2,159만	—
22,766	Sopharma Trading ADSFT불가리아증권거래소	₩5,069	▲2.40%	▼5.00%	▲8.23%	▲15.54%	₩1,706억	₩1,114만	5.0
22,778	Record plcREC런던증권거래소	₩918.26	▲2.78%	▲6.78%	▲18.81%	▼5.82%	₩1,703억	₩6.4억	10.9
22,781	SAB Finance asSABFG프라하증권거래소	₩65,608	▼0.93%	▼1.83%	▲0.94%	▲0.94%	₩1,702억	₩818만	—
22,782	Inspecs Group PlcSPEC런던증권거래소	₩1,551	0.00%	▼2.78%	▼5.91%	▲22.38%	₩1,702억	₩40만	적자
22,812	Aurskog SparebankAURG오슬로증권거래소	₩36,554	▼0.38%	▲0.04%	▼1.91%	▼3.33%	₩1,694억	₩47만	5.8
22,816	Bleecker S.A.BLEE유로넥스트	₩149,688	▼0.98%	—	▼3.81%	▲2.54%	₩1,693억	₩903만	적자
22,821	Seri Industrial S.p.A.SERI이탈리아거래소	₩2,884	▼7.33%	▼11.55%	▼14.46%	▼22.16%	₩1,690억	₩11.3억	6.0
22,831	CALIDA Holding AGCALN스위스거래소	₩21,875	▲0.45%	▼2.88%	▼1.17%	▲13.45%	₩1,688억	₩5.9억	19.3
22,835	ISC Fresh Water Investment SOCIMI S.A.YISC스페인거래소	₩22,379	0.00%	0.00%	0.00%	▼9.04%	₩1,687억	₩0	—
22,843	Molecular Partners AGMOLN스위스거래소	₩4,067	▼2.71%	▼3.46%	▼24.40%	▼26.39%	₩1,685억	₩1.2억	적자
22,847	MBH Mortgage Bank Co. Plc.TAKAREKJZB부다페스트증권거래소	₩1,614	▲2.88%	▲1.81%	▼8.60%	▼47.32%	₩1,684억	₩294만	56.0
22,848	SINGULUS TECHNOLOGIES AGSNG독일 제트라	₩39,274	▲108.66%	▲120.83%	▲162.38%	▲1834.31%	₩1,684억	₩317억	적자
22,872	Societe Centrale des Bois et Scieries de la MancheCBSM유로넥스트	₩12,746	▲1.18%	▼7.03%	▼6.01%	▼9.47%	₩1,678억	₩18만	8.4
22,885	Greening Group Global S.A.GGR스페인거래소	₩2,001	▼3.23%	▲0.75%	▼12.62%	▼62.53%	₩1,674억	₩2,245만	적자
22,903	Cloud Technologies SACLD바르샤바증권거래소	₩35,528	▲1.46%	▼5.86%	▼18.68%	▲58.33%	₩1,669억	₩7,045만	26.1
22,905	Mercator Medical SAMRC바르샤바증권거래소	₩19,379	▲0.35%	▲0.18%	▼3.88%	▲50.40%	₩1,668억	₩6,636만	7.8
22,906	TPXimpact Holdings PLCTPX런던증권거래소	₩1,790	0.00%	▼2.42%	▲22.80%	▲369.77%	₩1,668억	₩5.1억	29.7
22,925	Stalexport Autostrady S.A.STX바르샤바증권거래소	₩675.89	▲2.05%	▲1.43%	▲10.44%	▼36.89%	₩1,665억	₩1.9억	3.4
22,931	TANDER INVERSIONES SOCIMI SAYTAN스페인거래소	₩17,636	0.00%	0.00%	0.00%	▼1.65%	₩1,662억	₩0	44.6
22,936	Compagnie Lebon SAALBON유로넥스트	₩144,649	0.00%	▲1.04%	▲2.09%	▲0.62%	₩1,662억	₩102만	17.2
22,944	SRP Groupe SASRP유로넥스트	₩1,414	▲1.92%	0.00%	▼3.25%	▲81.37%	₩1,660억	₩1.3억	적자
22,950	Piquadro S.p.APQ이탈리아거래소	₩3,379	0.00%	▼2.15%	▼5.00%	▼9.88%	₩1,659억	₩6,410만	8.4
22,953	Iofina plcIOF런던증권거래소	₩850.9	▼1.03%	▼7.69%	▼12.73%	▲82.86%	₩1,658억	₩3.3억	14.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,451개 / 모은 종목 51,684개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신