| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,948 |  7747Asahi Intecc Co., Ltd. |
₩31,862 | ▼1.27% | ▲7.63% | ▲12.27% | ▲29.60% | ₩8.6조 | ₩285억 | 31.6 | ||
| 2,952 | 6645OMRON Corporation |
₩41,311 | ▼5.00% | ▼6.94% | ▼21.21% | ▲23.86% | ₩8.6조 | ₩1,708억 | 20.7 | ||
| 2,963 | 4324Dentsu Group Inc. |
₩32,138 | ▼1.79% | ▲0.60% | ▲6.46% | ▲15.21% | ₩8.5조 | ₩478억 | 적자 | ||
| 2,980 | 5706Mitsui Kinzoku Co., Ltd. |
₩13,973 | ▼4.74% | ▼14.67% | ▼37.35% | ▼8.12% | ₩8.5조 | ₩3,488억 | 8.5 | ||
| 2,991 | 9024Seibu Holdings, Inc. |
₩32,088 | ▼1.31% | ▲2.00% | ▲6.03% | ▼11.45% | ₩8.4조 | ₩213억 | 23.2 | ||
| 3,024 | 9005TOKYU CORPORATION |
₩12,839 | ▼6.61% | ▼5.16% | ▼3.82% | ▼16.13% | ₩8.3조 | ₩1,240억 | 9.7 | ||
| 3,033 | 7201Nissan Motor Co., Ltd. |
₩2,325 | ▼1.52% | ▲5.23% | ▼1.56% | ▼30.20% | ₩8.3조 | ₩797억 | 적자 | ||
| 3,034 | 6506Yaskawa Electric Corporation |
₩32,515 | ▲2.97% | ▼1.72% | ▼17.39% | ▼20.65% | ₩8.3조 | ₩966억 | 28.0 | ||
| 3,047 | 2768Sojitz Corp. |
₩43,981 | ▲1.96% | ▲1.19% | ▼1.70% | ▲6.08% | ₩8.3조 | ₩452억 | 9.0 | ||
| 3,075 | 9401TBS HOLDINGS INC. |
₩50,693 | ▼1.59% | ▼1.46% | ▲1.70% | ▲4.81% | ₩8.1조 | ₩118억 | 38.6 | ||
| 3,082 | 8729Sony Financial Group Inc. |
₩1,199 | ▲0.70% | ▼1.38% | ▼2.78% | ▼13.78% | ₩8.1조 | ₩673억 | 9.4 | ||
| 3,096 | 642AKYUDEN Holdings Inc. |
₩17,090 | ▲0.89% | ▼0.87% | ▲4.02% | ▼2.76% | ₩8.1조 | ₩130억 | 5.7 | ||
| 3,100 | 8334Gunma Bank, Ltd. |
₩22,049 | ▲4.63% | ▲3.64% | ▼11.00% | ▲51.41% | ₩8.1조 | ₩274억 | 15.1 | ||
| 3,108 | 9143SG Holdings Co., Ltd. |
₩13,278 | ▼0.69% | ▲7.56% | ▲9.26% | ▲10.17% | ₩8조 | ₩197억 | 14.9 | ||
| 3,109 | 7752Ricoh Company, Ltd. |
₩13,989 | ▼0.15% | ▼6.57% | ▼1.71% | ▲20.69% | ₩8조 | ₩266억 | 10.9 | ||
| 3,114 | 1944Kinden Corporation |
₩49,128 | ▲1.43% | ▼2.49% | ▼10.79% | ▼15.20% | ₩8조 | ₩307억 | 14.3 | ||
| 3,129 | 5830Iyogin Holdings,Inc. |
₩27,435 | ▲4.69% | ▲1.55% | ▼11.95% | ▲27.70% | ₩8조 | ₩240억 | 12.2 | ||
| 3,185 | 6976Taiyo Yuden Co., Ltd. |
₩62,569 | ▲7.32% | ▼9.71% | ▼26.71% | ▲104.26% | ₩7.8조 | ₩2조 | 59.0 | ||
| 3,194 | 2897Nissin Foods Holdings Co., Ltd. |
₩24,271 | ▼7.41% | ▼5.01% | ▼0.70% | ▼0.41% | ₩7.8조 | ₩1,285억 | 17.7 | ||
| 3,202 | 5332TOTO Ltd |
₩48,090 | ▼0.86% | ▼0.71% | ▼3.62% | ▲31.67% | ₩7.8조 | ₩397억 | 18.0 | ||
| 3,206 | 4021Nissan Chemical Corporation |
₩58,711 | ▲1.90% | ▼8.88% | ▼23.04% | ▲29.62% | ₩7.7조 | ₩486억 | 17.8 | ||
| 3,216 | 8377Hokuhoku Financial Group, Inc. |
₩6,483 | ▲1.33% | ▲2.37% | ▼8.22% | ▲66.22% | ₩7.7조 | ₩322억 | 13.2 | ||
| 3,229 | 4186Tokyo Ohka Kogyo Co., Ltd. |
₩65,858 | ▲7.06% | ▼1.32% | ▼14.19% | ▲31.63% | ₩7.7조 | ₩1,420억 | 21.7 | ||
| 3,249 | 1942Kandenko Co., Ltd. |
₩37,821 | ▲2.54% | ▼1.53% | ▼15.37% | ▼12.25% | ₩7.6조 | ₩372억 | 13.7 | ||
| 3,262 | 6724Seiko Epson Corp. |
₩23,924 | ▲2.24% | ▼8.38% | ▼15.65% | ▲42.43% | ₩7.5조 | ₩464억 | 20.7 | ||
| 3,280 | 3626TISI Inc. |
₩35,302 | ▲0.52% | ▼3.35% | ▲3.41% | ▼19.72% | ₩7.4조 | ₩304억 | 18.4 | ||
| 3,299 | 4704Trend Micro Incorporated |
₩56,217 | ▲0.42% | ▼5.50% | ▼7.13% | ▲3.90% | ₩7.4조 | ₩637억 | 24.9 | ||
| 3,328 | 4506Sumitomo Pharma Co.Ltd. |
₩16,186 | ▼0.23% | ▲0.08% | ▲23.34% | ▼17.79% | ₩7.3조 | ₩401억 | 18.2 | ||
| 3,360 | 3289Tokyu Fudosan Holdings Corp. |
₩9,834 | ▼1.30% | ▼5.62% | ▼1.59% | ▼18.80% | ₩7.2조 | ₩465억 | 10.8 | ||
| 3,362 | 9023Tokyo Metro Co Ltd |
₩12,064 | ▼2.14% | ▲0.59% | ▼0.65% | ▼9.88% | ₩7.2조 | ₩197억 | 15.7 | ||
| 3,365 | 2501Sapporo Breweries Limited |
₩17,040 | ▼7.16% | ▼3.87% | ▲9.58% | ▲20.44% | ₩7.2조 | ₩307억 | 2.5 | ||
| 3,366 | 4732USS Co., Ltd. |
₩15,341 | ▼0.97% | ▲0.99% | ▲1.83% | ▲6.05% | ₩7.2조 | ₩305억 | 19.6 | ||
| 3,378 | 3197Skylark Holdings Co., Ltd. |
₩30,740 | ▼1.69% | ▲0.58% | ▲12.08% | ▲8.96% | ₩7.2조 | ₩455억 | 43.9 | ||
| 3,391 | 8060Canon Marketing Japan Incorporated |
₩32,247 | ▲0.68% | ▼2.82% | ▲1.45% | ▲11.55% | ₩7.1조 | ₩92.6억 | 17.4 | ||
| 3,402 | 3288Open House Group Co. Ltd |
₩62,050 | ▲0.56% | ▼3.89% | ▼1.76% | ▼19.22% | ₩7.1조 | ₩242억 | 6.9 | ||
| 3,413 | 543AARCHION Corporation |
₩2,519 | ▲5.61% | ▲10.26% | ▲3.08% | ▼24.75% | ₩7조 | ₩1,134억 | — | ||
| 3,429 | 6856Horiba, Ltd. |
₩172,701 | ▲4.22% | ▼4.97% | ▼17.49% | ▲26.52% | ₩7조 | ₩538억 | 20.3 | ||
| 3,434 | 2212Yamazaki Baking Co., Ltd. |
₩33,486 | ▼2.18% | ▲0.20% | ▲7.58% | ▲21.94% | ₩7조 | ₩163억 | 18.3 | ||
| 3,438 | 3231Nomura Real Estate Holdings, Inc. |
₩7,525 | ▼0.51% | ▲0.44% | ▲5.69% | ▼7.31% | ₩7조 | ₩275억 | 9.8 | ||
| 3,444 | 4005Sumitomo Chemical Co., Ltd. |
₩4,292 | ▲1.95% | ▼1.57% | ▼9.24% | ▲14.13% | ₩7조 | ₩427억 | 8.1 | ||
| 3,477 | 2267Yakult Honsha Co., Ltd. |
₩23,522 | ▼1.06% | ▼0.27% | ▲0.38% | ▲14.95% | ₩6.9조 | ₩173억 | 17.7 | ||
| 3,493 | 8050SEIKO GROUP CORPORATION |
₩73,307 | ▼11.00% | ▼14.25% | ▼16.02% | ▲138.34% | ₩6.8조 | ₩1,807억 | 22.4 | ||
| 3,509 | 5929Sanwa Holdings Corporation |
₩32,172 | ▼0.67% | ▼0.54% | ▲11.74% | ▼6.31% | ₩6.8조 | ₩204억 | 14.6 | ||
| 3,512 | 1911Sumitomo Forestry Co., Ltd. |
₩10,591 | ▼3.18% | ▲1.48% | ▲7.93% | ▼20.91% | ₩6.8조 | ₩585억 | 10.0 | ||
| 3,532 | 834177 Bank, Ltd. |
₩30,180 | ▲2.71% | ▲2.01% | ▼9.03% | ▲42.74% | ₩6.7조 | ₩157억 | 12.6 | ||
| 3,534 | 9064Yamato Holdings Co., Ltd. |
₩19,229 | ▼1.18% | ▲6.49% | ▲12.51% | ▲4.03% | ₩6.7조 | ₩293억 | 91.1 | ||
| 3,538 | 2670ABC-MART, INC. |
₩26,698 | ▼0.78% | ▲3.61% | ▲11.27% | ▲19.30% | ₩6.7조 | ₩147억 | 16.5 | ||
| 3,564 | 5406Kobe Steel, Ltd. |
₩16,534 | ▼0.85% | ▼1.25% | ▲0.15% | ▼5.16% | ₩6.6조 | ₩348억 | 10.6 | ||
| 3,575 | 6465HOSHIZAKI Corp. |
₩45,052 | ▼1.08% | ▼0.09% | ▲2.03% | ▲3.34% | ₩6.6조 | ₩135억 | 19.7 | ||
| 3,596 | 8952Japan Real Estate Investment Corp. |
₩894,680 | ▼0.28% | ▼0.65% | ▲1.71% | ▼19.32% | ₩6.6조 | ₩106억 | 20.9 | ||
| 3,610 | 4042Tosoh Corporation |
₩20,898 | ▲2.04% | ▼2.84% | ▼3.81% | ▲5.31% | ₩6.6조 | ₩274억 | 12.7 | ||
| 3,630 | 5076INFRONEER Holdings Inc. |
₩19,643 | ▼2.61% | ▲1.51% | ▲3.85% | ▲8.16% | ₩6.5조 | ₩1,235억 | 4.8 | ||
| 3,665 | 6845Azbil Corporation |
₩12,709 | ▲6.04% | ▲2.15% | ▲2.84% | ▲6.19% | ₩6.4조 | ₩648억 | 20.5 | ||
| 3,671 | 8953Japan Metropolitan Fund Investment Corporation |
₩883,800 | ▼0.28% | 0.00% | ▲2.62% | ▼15.72% | ₩6.4조 | ₩74.3억 | 16.4 | ||
| 3,684 | 4733OBIC Business Consultants Co., Ltd. |
₩84,070 | ▼0.20% | ▼0.35% | ▲17.83% | ▲20.34% | ₩6.4조 | ₩153억 | 37.8 | ||
| 3,686 | 9009Keisei Electric Railway Co., Ltd. |
₩12,416 | ▼0.34% | ▲3.67% | ▲12.39% | ▲14.91% | ₩6.4조 | ₩254억 | 14.4 | ||
| 3,695 | 8227SHIMAMURA Co., Ltd. |
₩28,556 | ▲0.32% | ▲2.43% | ▲2.80% | ▼0.52% | ₩6.3조 | ₩168억 | 15.9 | ||
| 3,719 | 3086J. FRONT RETAILING Co., Ltd. |
₩25,242 | ▲0.53% | ▲0.68% | ▲9.20% | ▲37.40% | ₩6.3조 | ₩232억 | 27.3 | ||
| 3,770 | 2371Kakaku.com, Inc. |
₩31,226 | ▲0.21% | ▲0.03% | ▼2.20% | ▲63.00% | ₩6.2조 | ₩50.4억 | 39.5 | ||
| 3,795 | 1808Haseko Corporation |
₩22,681 | ▼1.04% | ▲0.02% | ▲4.88% | ▼12.81% | ₩6.1조 | ₩171억 | 11.3 | ||
| 3,801 | 7261Mazda Motor Corp. |
₩9,570 | ▼0.57% | ▲5.39% | ▲5.15% | ▼6.58% | ₩6.1조 | ₩758억 | 5.8 | ||
| 3,810 | 3774Internet Initiative Japan Inc. |
₩33,561 | ▲0.10% | ▲15.96% | ▲11.39% | ▲45.26% | ₩6.1조 | ₩443억 | 28.6 | ||
| 3,816 | 8572ACOM Co., Ltd. |
₩3,821 | ▼0.80% | ▲3.35% | ▲0.97% | ▼7.78% | ₩6.1조 | ₩63.7억 | 11.0 | ||
| 3,821 | 9404Nippon Television Holdings, Inc. |
₩23,861 | ▼1.66% | ▼7.59% | ▲0.09% | ▼24.60% | ₩6.1조 | ₩131억 | 12.4 | ||
| 3,834 | 6806HIROSE ELECTRIC CO., LTD. |
₩193,331 | ▲2.19% | ▼3.59% | ▼7.82% | ▲32.99% | ₩6조 | ₩355억 | 21.4 | ||
| 3,838 | 9501Tokyo Electric Power Company Holdings, Incorporated |
₩3,752 | ▲0.43% | ▼2.27% | ▼12.75% | ▼33.08% | ₩6조 | ₩772억 | 2.6 | ||
| 3,846 | 2327NS Solutions Corp |
₩32,582 | ▼0.15% | ▼3.33% | ▼0.33% | ▼12.71% | ₩6조 | ₩58.4억 | 21.1 | ||
| 3,885 | 3861Oji Holdings Corp. |
₩6,865 | ▼1.20% | ▲0.22% | ▼2.11% | ▼5.39% | ₩5.9조 | ₩306억 | 13.0 | ||
| 3,887 | 9513Electric Power Development Co., Ltd. |
₩33,620 | ▲0.50% | ▼2.81% | ▲1.70% | ▲25.53% | ₩5.9조 | ₩137억 | 14.0 | ||
| 3,896 | 7276Koito Manufacturing Co., Ltd. |
₩20,898 | ▲0.28% | ▲3.22% | ▼8.38% | ▲7.54% | ₩5.9조 | ₩164억 | 24.5 | ||
| 3,903 | 8804Tokyo Tatemono Co., Ltd. |
₩27,937 | ▼0.92% | ▲1.12% | ▲5.57% | ▼6.02% | ₩5.9조 | ₩227억 | 11.2 | ||
| 3,911 | 6113AMADA Co., Ltd. |
₩19,404 | ▲1.64% | ▼4.67% | ▼8.38% | ▲23.85% | ₩5.9조 | ₩293억 | 21.8 | ||
| 3,914 | 4816Toei Animation Co., Ltd. |
₩27,577 | ▼1.20% | ▲9.47% | ▲15.82% | ▲20.83% | ₩5.9조 | ₩129억 | 28.1 | ||
| 3,915 | 3038Kobe Bussan Co., Ltd. |
₩26,070 | ▼0.80% | ▲4.67% | ▲4.88% | ▼18.52% | ₩5.9조 | ₩225억 | 23.9 | ||
| 3,919 | 2579Coca-Cola Bottlers Japan Holdings Inc. |
₩37,377 | ▼0.25% | ▲2.38% | ▲17.90% | ▲41.64% | ₩5.9조 | ₩383억 | 41.9 | ||
| 3,942 | 6460Sega Sammy Holdings Inc. |
₩27,928 | ▼2.28% | ▲0.06% | ▲3.03% | ▲35.87% | ₩5.8조 | ₩178억 | 216.7 | ||
| 3,943 | 3283Nippon Prologis REIT, Inc. |
₩684,610 | ▼0.73% | ▲0.74% | ▲3.15% | ▼12.79% | ₩5.8조 | ₩94.7억 | 23.1 | ||
| 3,985 | 9041Kintetsu Group Holdings Co., Ltd. |
₩29,343 | ▼2.15% | ▼0.57% | ▲0.98% | ▲14.13% | ₩5.7조 | ₩100억 | 12.2 | ||
| 4,028 | 3436SUMCO Corporation |
₩17,484 | ▲9.31% | ▼8.92% | ▼37.68% | ▲41.34% | ₩5.6조 | ₩2,870억 | 적자 | ||
| 4,029 | 4751CyberAgent Incorporated |
₩10,830 | ▼1.97% | ▲0.58% | ▲5.29% | ▼2.56% | ₩5.6조 | ₩417억 | 15.9 | ||
| 4,053 | 2181PERSOL HOLDINGS CO. LTD. |
₩2,471 | ▲1.10% | ▲1.79% | ▲3.87% | ▲1.44% | ₩5.6조 | ₩202억 | 14.9 | ||
| 4,069 | 2809Kewpie Corporation |
₩39,578 | ▼0.23% | ▲3.59% | ▲10.23% | ▲9.75% | ₩5.5조 | ₩170억 | 25.2 | ||
| 4,073 | 3769GMO Payment Gateway, Inc. |
₩71,976 | ▼0.82% | ▲1.65% | ▲0.33% | ▼11.82% | ₩5.5조 | ₩150억 | 26.2 | ||
| 4,080 | 6473JTEKT Corporation |
₩17,421 | ▲0.97% | ▲5.21% | ▼2.09% | ▲19.18% | ₩5.5조 | ₩178억 | 30.8 | ||
| 4,081 | 7337Hirogin Holdings, Inc. |
₩18,647 | ▲3.29% | ▲3.29% | ▼6.70% | ▲40.08% | ₩5.5조 | ₩119억 | 12.7 | ||
| 4,100 | 4385Mercari, Inc. |
₩32,824 | ▼0.63% | ▲12.83% | ▲6.09% | ▲23.80% | ₩5.5조 | ₩559억 | 18.8 | ||
| 4,103 | 2002Nisshin Seifun Group Inc. |
₩19,593 | ▼1.66% | ▲3.31% | ▲16.09% | ▲22.25% | ₩5.5조 | ₩271억 | 16.4 | ||
| 4,106 | 7180Kyushu Financial Group, Inc. |
₩12,885 | ▲3.81% | ▲2.63% | ▼9.09% | ▲49.47% | ₩5.5조 | ₩105억 | 17.9 | ||
| 4,107 | 4182Mitsubishi Gas Chemical Company, Inc. |
₩29,778 | ▲6.62% | ▲0.23% | ▼6.81% | ▲24.75% | ₩5.5조 | ₩778억 | 30.1 | ||
| 4,114 | 8233Takashimaya Company, Limited |
₩18,626 | ▲0.86% | ▼0.22% | ▲3.90% | ▲35.45% | ₩5.5조 | ₩148억 | 적자 | ||
| 4,119 | 4536Santen Pharmaceutical Co., Ltd. |
₩16,693 | ▼1.14% | ▲11.55% | ▲16.95% | ▲22.66% | ₩5.5조 | ₩297억 | 16.6 | ||
| 4,132 | 2331ALSOK CO., LTD. |
₩10,717 | ▲0.99% | ▲5.87% | ▲9.87% | ▲3.85% | ₩5.4조 | ₩341억 | 16.0 | ||
| 4,134 | 3281GLP J-REIT |
₩1,139,901 | ▲0.37% | ▲4.21% | ▲7.08% | ▼9.02% | ₩5.4조 | ₩168억 | 21.4 | ||
| 4,143 | 9007Odakyu Electric Railway Co., Ltd. |
₩14,939 | ▼0.67% | ▲1.42% | ▲2.56% | ▲4.60% | ₩5.4조 | ₩154억 | 17.6 | ||
| 4,154 | 9506Tohoku Electric Power Company, Incorporated |
₩10,809 | ▲0.62% | ▲1.02% | ▲2.38% | ▲10.91% | ₩5.4조 | ₩261억 | 23.9 | ||
| 4,155 | 4527Rohto Pharmaceutical Co., Ltd. |
₩22,003 | ▼4.82% | ▼3.43% | ▼4.19% | ▼0.45% | ₩5.4조 | ₩390억 | 18.7 | ||
| 4,161 | 5832Chugin Financial Group,Inc. |
₩29,979 | ▲2.87% | ▲1.76% | ▼3.66% | ▲44.12% | ₩5.4조 | ₩116억 | 12.2 | ||
| 4,162 | 6302Sumitomo Heavy Industries, Ltd. |
₩43,855 | ▲0.50% | ▼4.20% | ▼10.12% | ▲22.66% | ₩5.4조 | ₩359억 | 15.8 | ||
| 4,164 | 5444Yamato Kogyo Co., Ltd. |
₩91,644 | ▲1.25% | ▼7.87% | ▼13.51% | ▲2.15% | ₩5.4조 | ₩142억 | 9.3 | ||
| 4,170 | 4088Air Water Inc. |
₩24,246 | ▲2.84% | ▲1.08% | ▲2.33% | ▲27.71% | ₩5.4조 | ₩170억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,441개 / 모은 종목 51,680개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 4초 전 갱신