일본 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,536	미쓰이상선9104Mitsui O.S.K.Lines,Ltd.	₩56,061	▲2.16%	▼12.83%	▼8.49%	▲39.77%	₩19.8조	₩1,456억	8.2
1,541	T&D 홀딩스8795T&D Holdings, Inc.	₩42,022	▲1.78%	▲1.08%	▲4.11%	▲37.03%	₩19.7조	₩453억	16.9
1,584	세키스이하우스1928Sekisui House, Ltd.	₩29,676	▼0.79%	▲0.23%	▲4.28%	▼0.68%	₩19.1조	₩999억	8.9
1,591	레조낙 홀딩스4004Resonac Holdings Corporation	₩106,452	▲4.83%	▼4.48%	▼26.00%	▲87.04%	₩19조	₩6,122억	43.1
1,617	넥슨 재팬3659NEXON Co., Ltd.	₩25,708	▲4.87%	▲11.49%	▲15.91%	▼21.48%	₩18.6조	₩1,048억	17.7
1,618	오사카가스9532Osaka Gas Co., Ltd.	₩48,910	▲0.12%	▼2.84%	▲3.83%	▲6.43%	₩18.6조	₩313억	17.8
1,643	니토덴코6988Nitto Denko Corp.	₩29,397	▲0.81%	▲2.63%	▼1.84%	▼7.36%	₩18.3조	₩808억	16.5
1,649	일본 거래소 그룹8697Japan Exchange Group, Inc.	₩18,439	▲1.56%	▲2.35%	▼3.63%	▲28.86%	₩18.3조	₩700억	21.9
1,660	도쿄가스9531TOKYO GAS Co., Ltd.	₩54,758	▲0.48%	▼3.48%	▲9.77%	▲2.71%	₩18.1조	₩479억	11.0
1,666	오바야시1802Obayashi Corporation	₩26,537	▲0.77%	▲2.85%	▲10.38%	▼5.63%	₩18조	₩818억	11.1
1,676	가지마1812Kajima Corporation	₩40,364	▼1.10%	▼0.15%	▲0.42%	▼20.23%	₩17.9조	₩1,399억	12.2
1,685	아사히카세이3407Asahi Kasei Corporation	₩13,526	▲1.14%	▲1.17%	▲1.17%	▲11.71%	₩17.8조	₩453억	11.1
1,737	스미토모금속광산5713Sumitomo Metal Mining Co., Ltd.	₩63,059	▼0.64%	▼5.19%	▼19.03%	▲12.57%	₩17.2조	₩3,559억	9.5
1,742	젠쇼 홀딩스7550Zensho Holdings Co., Ltd.	₩107,510	▼1.28%	▲3.71%	▲9.38%	▲39.65%	₩17.1조	₩536억	37.6
1,754	후지중공업7270Subaru Corporation	₩23,152	▼3.03%	▲2.47%	▲6.25%	▼20.65%	₩17조	₩1,331억	18.8
1,774	유니참8113Unicharm Corporation	₩9,262	▲0.41%	▲8.15%	▲14.43%	▲21.75%	₩16.8조	₩498억	30.9
1,778	니덱6594Nidec Corporation	₩15,181	▲3.34%	▲2.11%	▼10.30%	▼17.06%	₩16.8조	₩571억	적자
1,804	올림푸스7733Olympus Corp.	₩14,830	▼1.18%	▲1.07%	▼12.38%	▼12.46%	₩16.5조	₩642억	20.9
1,812	도레이3402Toray Industries, Inc.	₩11,775	▲5.42%	▲17.13%	▲13.55%	▲35.16%	₩16.4조	₩1,413억	18.3
1,836	니토리 홀딩스9843Nitori Holdings Co. Ltd.	₩28,923	▲0.38%	▲1.79%	▲7.96%	▲24.63%	₩16.2조	₩471억	21.7
1,851	미쓰비시 HC 캐피탈8593Mitsubishi HC Capital Inc.	₩11,246	▼0.15%	▲1.33%	▲1.53%	▲1.26%	₩16.1조	₩601억	14.0
1,866	요코하마 파이낸셜 그룹7186Yokohama Financial Group, Inc.	₩14,961	▲3.39%	▲6.15%	▼2.62%	▲35.90%	₩16조	₩976억	17.8
1,876	SBI홀딩스8473SBI Holdings Incorporated	₩24,413	▲1.12%	▲1.87%	▼4.31%	▼15.40%	₩15.9조	₩832억	4.1
1,877	시마노7309Shimano Inc.	₩180,537	▼2.47%	▲2.57%	▲18.99%	▲27.75%	₩15.9조	₩501억	31.6
1,881	간포생명보험7181JAPAN POST INSURANCE Co., Ltd.	₩15,088	▲1.71%	▲1.42%	▲5.66%	▲12.87%	₩15.9조	₩248억	11.6
1,886	다이후쿠6383Daifuku Co., Ltd.	₩42,826	▲2.22%	▼3.38%	▼11.21%	▲1.38%	₩15.8조	₩1,149억	23.4
1,895	베이커런트6532BayCurrent, Inc	₩101,290	▼3.58%	▲1.40%	▲42.25%	▲83.03%	₩15.7조	₩1,884억	42.1
1,898	다이세이건설1801Taisei Corporation	₩100,952	▲4.56%	▲5.25%	▲0.29%	▼20.84%	₩15.7조	₩2,685억	11.4
1,911	캡콤9697Capcom Co., Ltd.	₩37,140	▼0.59%	▲11.17%	▲1.22%	▲19.27%	₩15.6조	₩763억	26.2
1,913	주부전력9502Chubu Electric Power Company,Incorporated	₩20,855	▲1.09%	▼2.28%	▼7.23%	▲1.61%	₩15.5조	₩405억	적자
1,955	지바은행8331Chiba Bank, Ltd.	₩22,450	▲1.84%	▲6.12%	▼1.56%	▲50.14%	₩15조	₩690억	17.2
1,994	시즈오카 파이낸셜 그룹5831Shizuoka Financial Group, Inc.	₩27,087	▲0.82%	▲4.51%	▼6.57%	▲30.65%	₩14.6조	₩796억	16.8
1,996	가와사키기선9107Kawasaki Kisen Kaisha, Ltd.	₩25,851	▲2.04%	▼12.59%	▼8.78%	▲39.37%	₩14.6조	₩1,003억	9.8
2,001	가와사키중공업7012Kawasaki Heavy Industries Ltd.	₩16,679	▲0.41%	▼6.68%	▼13.95%	▼8.15%	₩14.5조	₩2,178억	14.2
2,011	야마하 모터7272Yamaha Motor Co., Ltd.	₩15,130	▼0.61%	▲3.65%	▼1.65%	▲52.76%	₩14.4조	₩800억	11.9
2,071	후지전기6504Fuji Electric Co., Ltd.	₩100,275	▲4.04%	▼4.28%	▼16.93%	▼2.99%	₩13.7조	₩748억	15.3
2,085	깃코만2801Kikkoman Corporation	₩14,144	▲0.42%	▼7.11%	▼5.62%	▲17.05%	₩13.6조	₩1,075억	22.6
2,091	히카리 통신9435Hikari Tsushin, Inc.	₩323,671	▲2.08%	▲3.07%	▲4.85%	▼13.95%	₩13.5조	₩414억	10.5
2,100	에바라6361Ebara Corporation	₩30,548	▲3.08%	▼2.96%	▼22.58%	▼6.23%	₩13.5조	₩988억	21.0
2,103	올니폰 항공9202ANA Holdings Inc.	₩28,026	▼1.52%	▲4.94%	▲13.21%	▲11.22%	₩13.5조	₩1,022억	10.5
2,118	아이신7259Aisin Corporation	₩18,346	▼1.21%	▲2.51%	▼0.46%	▼27.02%	₩13.3조	₩381억	10.3
2,124	이데미쓰 고산5019Idemitsu Kosan Co., Ltd.	₩11,157	▲2.21%	▼9.29%	▼13.63%	▲10.80%	₩13.3조	₩902억	4.2
2,127	스크린 홀딩스7735SCREEN Holdings Co., Ltd	₩74,271	▲4.03%	▼4.79%	▼43.63%	▲8.39%	₩13.3조	₩2,461억	17.0
2,140	니테라5334Niterra Co.,Ltd.	₩33,645	▲1.71%	▲7.46%	▲3.57%	▲14.11%	₩13.1조	₩714억	9.2
2,144	SBI 신세이은행8303SBI Shinsei Bank, Limited	₩14,724	▼0.63%	▲7.44%	▲19.79%	▼1.08%	₩13.1조	₩602억	13.6
2,149	시세이도4911Shiseido Company,Limited	₩33,746	▲2.89%	▲5.98%	▲20.89%	▲74.22%	₩13.1조	₩1,932억	33.4
2,156	후루카와 전기공업5801Furukawa Electric Co., Ltd.	₩20,080	▲8.01%	▼13.58%	▼42.98%	▲126.86%	₩13조	₩8,486억	14.1
2,164	산토리 식품 인터내셔널2587Suntory Beverage & Food Ltd.	₩41,261	▼1.89%	▲1.65%	▲4.39%	▲2.87%	₩13조	₩1,166억	16.8
2,183	일본항공9201Japan Airlines Co., Ltd.	₩29,118	▼0.78%	▲8.79%	▲13.49%	▲17.64%	₩12.8조	₩1,236억	13.6
2,194	이스즈자동차7202Isuzu Motors Limited	₩18,731	▲0.87%	▲8.66%	▲3.85%	▼10.24%	₩12.7조	₩598억	10.9
2,199	토호9602Toho Co., Ltd.	₩14,758	▼2.60%	▲2.59%	▲11.97%	▲8.88%	₩12.7조	₩546억	38.2
2,200	마키타6586Makita Corporation	₩47,489	▲1.32%	▲4.70%	▲8.70%	▲17.48%	₩12.7조	₩397억	16.5
2,206	서일본여객철도9021West Japan Railway Company	₩27,552	▼0.94%	▲5.85%	▲12.28%	▲4.09%	₩12.6조	₩451억	12.9
2,222	휴릭3003Hulic Co., Ltd.	₩16,162	▼1.37%	▲2.63%	▲15.06%	▲10.40%	₩12.4조	₩341억	11.8
2,259	시미즈1803Shimizu Corporation	₩18,409	▲0.72%	▲4.82%	▲7.43%	▼19.72%	₩12.2조	₩949억	7.8
2,275	산리오8136Sanrio Co. Ltd.	₩9,592	▲0.67%	▼7.47%	▼6.32%	▲15.26%	₩12조	₩1,427억	24.8
2,276	미쓰비시 케미컬 그룹4188Mitsubishi Chemical Group Corporation	₩9,097	▲2.28%	▼6.85%	▼5.78%	▲15.69%	₩12조	₩443억	적자
2,288	라쿠텐 그룹4755Rakuten Group, Inc.	₩5,462	▼0.69%	▲6.69%	▼0.52%	▼35.71%	₩12조	₩645억	적자
2,299	에자이4523Eisai Co., Ltd.	₩42,522	▲0.30%	▲1.58%	▲7.56%	▲6.73%	₩11.9조	₩703억	32.3
2,301	오쓰카4768OTSUKA CORPORATION	₩31,411	▼0.19%	▼1.54%	▼4.50%	▲14.96%	₩11.9조	₩479억	20.9
2,360	시마츠7701Shimadzu Corporation	₩38,959	▼0.45%	▲3.32%	▲9.02%	▲9.62%	₩11.5조	₩440억	20.4
2,407	닛폰 익스프레스 홀딩스9147Nippon Express Holdings, Inc.	₩47,649	▲0.04%	▼4.49%	▲1.72%	▲68.74%	₩11.2조	₩434억	74.2
2,409	코쿠사이 엘렉트릭6525Kokusai Electric Corporation	₩51,982	▲10.17%	▼8.01%	▼35.86%	▲4.21%	₩11.2조	₩8,103억	35.6
2,420	후쿠오카 파이낸셜 그룹8354Fukuoka Financial Group, Inc.	₩61,239	▲4.31%	▲4.78%	▼4.01%	▲42.26%	₩11.1조	₩738억	13.5
2,428	교와발효기린4151Kyowa Kirin Co., Ltd.	₩21,163	▼0.40%	▲1.07%	▲11.88%	▼1.34%	₩11.1조	₩314억	15.2
2,447	푸드&라이프 컴퍼니스3563FOOD & LIFE COMPANIES LTD.	₩48,868	▲1.10%	▲0.14%	▲5.96%	▲44.28%	₩10.9조	₩1,131억	37.5
2,475	메부키피난셜그룹7167Mebuki Financial Group, Inc.	₩12,845	▲2.85%	▲4.26%	▼9.13%	▲44.99%	₩10.8조	₩457억	14.8
2,476	시스멕스6869Sysmex Corporation	₩17,525	▼2.63%	▲7.28%	▲11.05%	▲34.22%	₩10.8조	₩968억	37.1
2,477	엠쓰리2413M3, Inc.	₩15,595	▼2.28%	▲2.19%	▼3.00%	▼12.03%	₩10.8조	₩449억	26.7
2,487	NGK5333NGK Corp.	₩40,905	▲3.18%	▼4.37%	▼12.95%	▲42.22%	₩10.7조	₩509억	14.3
2,523	센츄리리싱시스템8439Tokyo Century Corporation	₩22,039	▲2.36%	▲2.18%	▲1.30%	▲28.52%	₩10.5조	₩189억	14.7
2,534	오라클 재팬4716Oracle Corporation Japan	₩82,005	▼0.16%	▼3.57%	▼2.01%	▼26.69%	₩10.5조	₩137억	18.5
2,556	이세탄 미쓰코시 홀딩스3099Isetan Mitsukoshi Holdings Ltd.	₩14,639	▲0.49%	▼5.36%	▲0.76%	▲50.17%	₩10.4조	₩378억	15.3
2,561	일본 맥도날드 홀딩스2702McDonald's Holdings Company (Japan), Ltd.	₩79,213	▲1.35%	▲6.82%	▲21.57%	▲45.58%	₩10.4조	₩1,483억	33.4
2,576	교토 파이낸셜 그룹5844Kyoto Financial Group,Inc.	₩35,887	▲2.41%	▲4.92%	▼7.76%	▲22.64%	₩10.2조	₩268억	11.6
2,626	미네베아6479MinebeaMitsumi Inc.	₩25,170	▲1.92%	▼5.60%	▼17.05%	▼7.31%	₩10조	₩657억	9.8
2,635	메이지 홀딩스2269Meiji Holdings Co., Ltd.	₩35,727	▼1.70%	▼1.49%	▼0.38%	▲20.63%	₩9.9조	₩376억	28.4
2,651	롬6963ROHM Company Limited	₩26,825	▲4.41%	▼9.89%	▼36.04%	▲39.65%	₩9.9조	₩1,366억	적자
2,661	모노타로3064MonotaRO Co., Ltd.	₩20,330	▲1.12%	▲9.80%	▲10.51%	▼4.47%	₩9.9조	₩389억	32.2
2,680	다이니폰인쇄7912Dai Nippon Printing Co., Ltd.	₩23,067	▲1.15%	▼4.17%	▼6.98%	▲0.96%	₩9.7조	₩282억	14.4
2,681	스퀘어 에닉스 홀딩스9684Square Enix Holdings Co., Ltd.	₩26,808	▼1.12%	▲4.42%	▲12.34%	▲10.77%	₩9.7조	₩404억	30.0
2,686	한큐 한신 홀딩스9042Hankyu Hanshin Holdings, Inc.	₩39,941	▼2.42%	▲0.28%	▲3.83%	▲19.28%	₩9.7조	₩526억	14.4
2,695	오노 약품공업4528ONO Pharmaceutical Co., Ltd.	₩20,512	▼0.90%	▲3.21%	▲6.90%	▲11.19%	₩9.7조	₩247억	15.3
2,698	돗판 홀딩스7911TOPPAN Holdings Inc.	₩17,356	▲1.41%	▼3.09%	▼12.61%	▼14.29%	₩9.7조	₩324억	15.1
2,702	다이토 건탁1878Daito Trust Construction Co., Ltd.	₩27,611	▼2.19%	▼3.69%	▲3.52%	▲9.20%	₩9.7조	₩526억	9.5
2,737	요코하마고무5101Yokohama Rubber Co., Ltd.	₩59,996	▼1.06%	▲11.23%	▼1.47%	▲16.94%	₩9.5조	₩384억	7.9
2,739	하치주니 나가노 은행8359Hachijuni Nagano Bank, Ltd.	₩21,468	▲3.07%	▲5.14%	▼4.87%	▲47.50%	₩9.5조	₩211억	15.4
2,741	쓰루하 홀딩스3391TSURUHA Holdings, Inc.	₩20,778	▼1.74%	▲7.84%	▲14.21%	▼14.59%	₩9.5조	₩289억	19.1
2,746	미스미 그룹9962MISUMI Group Inc.	₩36,124	▲1.76%	▲6.59%	▲7.45%	▲68.87%	₩9.5조	₩502억	22.1
2,786	브라더 인더스트리6448Brother Industries, Ltd.	₩38,951	▲3.09%	▼1.41%	▼0.20%	▲47.34%	₩9.3조	₩487억	10.3
2,795	라쿠텐 뱅크5838Rakuten Bank, Ltd.	₩54,334	▲1.84%	▲9.76%	▲2.25%	▼7.16%	₩9.3조	₩557억	14.5
2,806	요코가와전기6841Yokogawa Electric Corp.	₩35,515	▼2.12%	▼8.16%	▼8.36%	▼17.83%	₩9.2조	₩515억	20.5
2,813	마츠키요코코카라 & 코3088MatsukiyoCocokara & Co.	₩22,716	▼2.10%	▲1.23%	▲8.14%	▼1.65%	₩9.2조	₩187억	18.5
2,819	히타치건설기계6305Hitachi Construction Machinery Co., Ltd.	₩43,613	▲0.72%	▲0.31%	▼6.39%	▲8.51%	₩9.2조	₩354억	12.8
2,820	JFE 홀딩스5411JFE Holdings, Inc.	₩15,333	▲0.17%	▲3.25%	▲7.76%	▼10.21%	₩9.2조	₩693억	12.4
2,831	세키스이화학공업4204Sekisui Chemical Co., Ltd.	₩22,496	▼0.75%	▲0.02%	▲5.08%	▼0.11%	₩9.1조	₩251억	13.8
2,851	도요 수산2875Toyo Suisan Kaisha, Ltd.	₩87,074	▼1.53%	▼7.84%	▲1.03%	▼4.15%	₩9조	₩456억	13.5
2,890	닛폰 빌딩 투자법인8951Nippon Building Fund, Inc.	₩997,669	▼0.76%	▼1.42%	0.00%	▼19.08%	₩8.8조	₩267억	23.6
2,910	스타트 투데이3092ZOZO, Inc.	₩9,748	▼1.50%	▲0.35%	▲0.79%	▼10.52%	₩8.8조	₩211억	20.9
2,921	AGC5201AGC Inc.	₩42,378	▲2.92%	▼8.95%	▼12.68%	▼3.69%	₩8.7조	₩719억	16.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,418개 / 모은 종목 51,644개 + ETF 18,568개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신