산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,467	Mazagon Dock Shipbuilders Ltd.MAZDOCK인도 국립증권거래소	₩27,145	▲1.14%	▲3.33%	▼5.69%	▼23.54%	₩10.8조	₩99.3억	31.4
2,489	앱티브APTVAptiv PLC	₩52,561	▼0.40%	▼5.60%	▼9.90%	▼39.45%	₩10.6조	₩1,483억	10.9
2,491	NGK5333NGK Corp.	₩40,063	▼0.68%	▼3.17%	▼13.18%	▲41.25%	₩10.6조	₩488억	14.2
2,509	애그코AGCOAGCO Corporation	₩153,095	▲1.45%	▲1.28%	▲11.71%	▲9.48%	₩10.6조	₩758억	29.6
2,514	화역자동차600741Huayu Automotive Systems Company Limited Class A	₩3,298	0.00%	▼0.06%	▲6.18%	▼17.92%	₩10.5조	₩488억	7.6
2,518	Rational AktiengesellschaftRAA독일 제트라	₩931,743	▲0.80%	▼0.63%	▲6.32%	▼4.40%	₩10.5조	₩103억	26.3
2,523	굉발테크놀로지600885Hongfa Technology Co., Ltd. Class A	₩6,664	▼1.94%	▲1.06%	▲5.78%	▲10.04%	₩10.5조	₩803억	24.5
2,537	정태가전601877Zhejiang Chint Electrics Co., Ltd Class A	₩4,754	▼1.53%	▼2.14%	▼7.33%	▼15.08%	₩10.4조	₩506억	11.1
2,538	선도지능장비300450Wuxi Lead Intelligent Equipment Co. Ltd. Class A	₩6,184	▼3.04%	▼4.27%	▼14.61%	▼38.14%	₩10.4조	₩2,553억	25.6
2,544	시대전기688187Zhuzhou CRRC Times Electric Co., Ltd. Class A	₩9,152	▼3.56%	▼4.86%	▲0.15%	▼10.78%	₩10.4조	₩375억	14.7
2,552	Konecranes OyjKCR나스닥 헬싱키	₩43,890	▲0.95%	▲6.38%	▼1.72%	▼5.11%	₩10.3조	₩165억	17.8
2,554	Havells India LimitedHAVELLS인도 국립증권거래소	₩16,558	▼0.69%	▲6.69%	▲10.84%	▼18.50%	₩10.3조	₩79.4억	44.0
2,563	SPX 테크놀로지스SPXCSPX Technologies, Inc.	₩205,203	▲2.49%	▼6.47%	▼8.87%	▼23.70%	₩10.3조	₩1,025억	25.5
2,576	라박특과300757Robotechnik Intelligent Technology Co., Ltd. Class A	₩61,203	▼4.28%	▲6.16%	▼33.56%	▲31.05%	₩10.2조	₩6,015억	775.3
2,581	정성기전300316Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. Class A	₩6,922	▼1.20%	▲1.08%	▲2.15%	▼6.59%	₩10.1조	₩760억	169.8
2,584	팀켄TKRTimken Company	₩147,454	▲1.25%	▼4.50%	▼4.70%	▲30.19%	₩10.1조	₩1,120억	27.4
2,588	Accelleron Industries AGACLN스위스거래소	₩111,322	▲3.27%	▲6.92%	▼1.70%	▲12.55%	₩10.1조	₩383억	30.9
2,592	Gaztransport & Technigaz SAGTT유로넥스트	₩276,346	▲1.08%	▼0.21%	▼13.18%	▲20.10%	₩10.1조	₩236억	15.7
2,604	과달리실업002850Shenzhen Kedali Industry Co Ltd Class A	₩33,468	▼4.59%	▼0.67%	▲12.11%	▲6.57%	₩10조	₩1,706억	22.4
2,608	영유극과기002837Shenzhen Envicool Technology Co., Ltd. Class A	₩8,196	▼5.40%	▲8.41%	▼13.73%	▼50.30%	₩10조	₩5,463억	106.4
2,610	전 엘케이 워터 솔루션스ZWSZurn Elkay Water Solutions Corporation	₩60,603	▼0.09%	▲1.34%	▼2.09%	▼2.30%	₩10조	₩416억	26.4
2,614	포전트 파워 솔루션스FPSForgent Power Solutions, Inc. Class A	₩32,769	▲14.39%	▼2.19%	▼38.58%	▼5.50%	₩10조	₩3,918억	91.4
2,616	중리엔중공업000157Zoomlion Heavy Industry Science & Technology Co. Ltd. Class A	₩1,180	▼1.83%	▼4.38%	▼2.32%	▼31.71%	₩10조	₩807억	13.3
2,629	덕새서위002920Huizhou Desay SV Automotive Co., Ltd. Class A	₩16,395	▼4.41%	▲3.37%	▲5.60%	▼32.30%	₩9.9조	₩1,205억	19.4
2,647	암스트롱 월드 인더스트리스AWIArmstrong World Industries, Inc.	₩235,558	▼0.22%	▲1.44%	▲8.92%	▼7.49%	₩9.9조	₩855억	23.6
2,652	Sulzer AGSUN스위스거래소	₩295,043	▲1.38%	▲0.49%	▲15.85%	▲23.79%	₩9.8조	₩76.9억	20.7
2,654	호매과기002595Himile Mechanical Science & Technology (Shandong) Co., Ltd. Class A	₩8,312	▼1.96%	▼1.33%	▲6.54%	▼28.70%	₩9.8조	₩231억	21.7
2,666	HD현대267250HD HYUNDAI CO.,LTD.실시간	₩123,500	▼0.40%	▼10.31%	▼25.83%	▼34.52%	₩9.8조	₩256억	3.6
2,689	안지 마이크로 테크놀로지 상하이 A688019Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A	₩42,962	▼0.92%	▲7.13%	▲11.94%	▲26.87%	₩9.6조	₩2,767억	31.5
2,697	에코프로비엠247540Ecopro BM Co., Ltd.실시간	₩89,100	▼3.05%	▼7.32%	▼20.79%	▼37.13%	₩9.6조	₩739억	200.7
2,698	Spirax Group plc.SPX런던증권거래소	₩134,814	▲3.60%	▲2.35%	▲4.46%	▲9.09%	₩9.6조	₩437억	28.4
2,726	금안국기002636Goldenmax International Group Ltd. Class A	₩13,037	▼5.50%	▲6.07%	▲8.63%	▲294.07%	₩9.5조	₩8,391억	23.1
2,735	두산000150Doosan Corporation실시간	₩667,000	▼3.05%	▼20.50%	▼43.09%	▼14.27%	₩9.5조	₩1,003억	40.2
2,758	미스미 그룹9962MISUMI Group Inc.	₩34,898	▼2.04%	▲4.55%	▲3.31%	▲65.43%	₩9.4조	₩600억	21.7
2,792	NKT A/SNKT나스닥 코펜하겐	₩174,927	▲1.84%	▲4.67%	▲3.03%	▲10.83%	₩9.2조	₩238억	23.7
2,809	Babcock International Group PLCBAB런던증권거래소	₩18,400	▼2.07%	▼0.14%	▲14.01%	▼16.67%	₩9.2조	₩284억	25.2
2,824	심원미688037KINGSEMI Co., Ltd. Class A	₩47,870	▲2.28%	▲11.84%	▼21.62%	▲60.62%	₩9.1조	₩2,751억	1792.8
2,826	히타치건설기계6305Hitachi Construction Machinery Co., Ltd.	₩43,126	▲0.27%	▼0.27%	▼7.65%	▲8.80%	₩9.1조	₩296억	12.9
2,840	안휘강회자동차600418Anhui Jianghuai Automobile Group Corp., Ltd. Class A	₩3,808	▼4.94%	▲3.37%	▼11.81%	▼61.54%	₩9조	₩3,027억	적자
2,848	INDO-MIM LimitedINDOMIM인도 국립증권거래소	₩18,752	▲2.63%	▲4.14%	▲5.99%	▲88.64%	₩9조	₩111억	—
2,858	SFS Group AGSFSN스위스거래소	₩232,254	▲0.97%	▲2.69%	▲4.17%	▲31.82%	₩8.9조	₩71.1억	22.0
2,861	맥격미특전기002851Shenzhen Megmeet Electrical Co., Ltd. Class A	₩15,719	▼4.37%	▲3.41%	▼19.82%	▼14.12%	₩8.9조	₩4,136억	117.0
2,862	북경 화봉측공기술688200Beijing Huafeng Test & Control Technology Co. Ltd. Class A	₩47,958	▲3.71%	▲6.83%	▼32.07%	▲84.92%	₩8.9조	₩4,161억	60.4
2,877	푸타이라이603659Shanghai Putailai New Energy Technology Co., Ltd. Class A	₩4,020	▼2.52%	▼3.74%	▼6.07%	▼26.48%	₩8.8조	₩768억	14.4
2,889	만향전조000559Wanxiang Qianchao Co., Ltd. Class A	₩2,558	▼4.69%	▲4.15%	▲28.54%	▼22.48%	₩8.8조	₩3,049억	40.6
2,892	국헌고과002074Gotion High-tech Co., Ltd Class A	₩4,784	▼1.85%	▼1.20%	▼18.64%	▼38.65%	₩8.8조	₩1,054억	61.6
2,909	LandMark Optoelectronics Corp.3081대만 장외(TPEx)	₩84,962	▼5.19%	▲6.06%	▼26.96%	▲275.61%	₩8.7조	₩3,170억	137.5
2,931	테렉스TEXTerex Corporation	₩76,834	▲0.98%	▼1.44%	▲14.76%	▲7.56%	₩8.6조	₩773억	29.6
2,935	JBT 마렐JBTMJBT Marel Corporation	₩168,793	▼2.45%	▲4.37%	▲18.79%	▼16.26%	₩8.6조	₩844억	33.6
2,937	포스코인터내셔널047050POSCO INTERNATIONAL Corporation실시간	₩49,000	▼2.97%	▼5.77%	▼9.26%	0.00%	₩8.6조	₩231억	10.4
2,946	Airtac International Group1590대만증권거래소	₩42,481	▼0.94%	▲2.94%	▼11.76%	▲11.70%	₩8.6조	₩387억	20.2
2,951	게이츠 인더스트리얼GTESGates Industrial Corporation Ltd.	₩34,089	▲1.87%	▲3.31%	▼3.66%	▲18.33%	₩8.6조	₩594억	17.8
2,961	오므론6645OMRON Corporation	₩40,973	▼0.53%	▼3.69%	▼22.64%	▲23.21%	₩8.5조	₩1,097억	20.6
2,989	광계기술002625Kuang-Chi Technologies Co., Ltd. Class A	₩3,782	▼1.56%	▲2.77%	▼19.50%	▼61.63%	₩8.4조	₩1,419억	101.6
2,991	에이에이온AAONAAON, Inc.	₩101,801	▲1.76%	▲12.90%	▼10.36%	▼1.90%	₩8.4조	₩1,583억	31.2
3,001	사릉고분301550Zhejiang Sling Intelligent Drive Group Co., Ltd. Class A	₩23,637	▼2.75%	▼3.92%	▲21.84%	▲17.37%	₩8.4조	₩2,744억	268.8
3,037	호남유능301358Hunan Yuneng New Energy Battery Material Co., Ltd. Class A	₩9,498	▼2.64%	▼2.68%	▼4.45%	▼26.54%	₩8.3조	₩1,300억	7.9
3,038	Welspun Corp LimitedWELCORP인도 국립증권거래소	₩30,450	▼3.08%	▼12.90%	▼23.42%	▲164.08%	₩8.3조	₩146억	23.9
3,040	Nexans SANEX유로넥스트	₩196,397	▲4.15%	▲9.83%	▼0.08%	▲5.31%	₩8.2조	₩505억	적자
3,051	야스카와 전기6506Yaskawa Electric Corporation	₩31,911	▼1.57%	▼2.17%	▼22.37%	▼21.90%	₩8.2조	₩1,117억	27.6
3,055	Sona BLW Precision Forgings Ltd.SONACOMS인도 국립증권거래소	₩13,140	▲0.04%	▲2.82%	▲16.55%	▲92.00%	₩8.2조	₩90.6억	77.2
3,056	미들비MIDDMiddleby Corporation	₩181,517	▼1.57%	▲8.46%	▲28.51%	▲13.56%	₩8.2조	₩985억	47.6
3,062	아극과기002409Jiangsu Yoke Technology Co., Ltd. Class A	₩18,075	▲1.19%	▲4.64%	▼13.31%	▲18.91%	₩8.2조	₩4,961억	41.4
3,089	상해 백초전자과기688188Shanghai BOCHU Electronic Technology Corporation Limited Class A	₩19,241	▼3.00%	▼7.32%	▲4.79%	▼1.37%	₩8.1조	₩448억	29.8
3,104	현대로템064350Hyundai Rotem Co.실시간	₩73,300	▼1.21%	▼7.38%	▼22.65%	▼60.84%	₩8조	₩285억	10.0
3,108	엔프로NPOEnpro Inc.	₩377,544	▲2.98%	▼1.66%	▼8.64%	▲32.47%	₩8조	₩643억	97.0
3,138	주성엔지니어링036930Jusung Engineering Co., Ltd실시간	₩170,700	▼4.32%	▲6.77%	▼28.78%	▲520.94%	₩7.9조	₩3,761억	1144.2
3,155	Schaeffler India LtdSCHAEFFLER인도 국립증권거래소	₩50,545	▲0.31%	▲0.42%	▼3.05%	▼8.24%	₩7.9조	₩19.7억	42.4
3,167	Valmet CorpVALMT나스닥 헬싱키	₩42,619	▲0.35%	▼0.89%	▲7.93%	▲1.91%	₩7.8조	₩75억	18.8
3,176	국자기능재료300285Shandong Sinocera Functional Material Co., Ltd. Class A	₩8,248	▼1.10%	▲5.69%	▼16.94%	▲46.66%	₩7.8조	₩5,288억	61.2
3,181	하북중자전자과기003031Hebei Sinopack Electronic Technology Co. Ltd. Class A	₩17,601	▼2.00%	▲3.55%	▼14.38%	▲19.24%	₩7.8조	₩1,434억	53.1
3,186	포춘 브랜즈 이노베이션스FBINFortune Brands Innovations, Inc.	₩65,578	▼1.32%	▲2.16%	▲25.92%	▼2.54%	₩7.8조	₩2,157억	46.1
3,188	TKMS AG & Co. KGaATKMS독일 제트라	₩119,257	▼2.42%	▼7.77%	▲8.76%	▲19.82%	₩7.8조	₩150억	63.4
3,206	Schaeffler AGSHA0독일 제트라	₩8,320	▲2.18%	▼0.88%	▼5.22%	▼32.86%	₩7.7조	₩85.7억	적자
3,210	토토5332TOTO Ltd	₩47,599	▼0.73%	▲0.56%	▼5.89%	▲30.71%	₩7.7조	₩311억	17.8
3,229	Georg Fischer AGGF스위스거래소	₩94,664	▲1.81%	▲3.78%	▲0.60%	▲8.94%	₩7.6조	₩136억	적자
3,238	Mycronic ABMYCR나스닥 스톡홀름	₩40,420	▲3.92%	▲2.30%	▼12.20%	▲35.51%	₩7.6조	₩121억	29.7
3,241	Suzlon Energy LtdSUZLON인도 국립증권거래소	₩548.99	▼0.57%	▲0.42%	▼3.23%	▼26.66%	₩7.6조	₩151억	23.5
3,246	모딘 매뉴팩처링MODModine Manufacturing Company	₩142,266	▲3.49%	▼7.65%	▼40.55%	▼14.95%	₩7.6조	₩2,175억	44.7
3,256	Brembo N.V.BRE이탈리아거래소	₩15,029	▲1.19%	▼3.97%	▲1.40%	▲7.56%	₩7.5조	₩66.1억	14.1
3,259	와룡전기600580Wolong Electric Group Co., Ltd. Class A	₩4,710	▼4.66%	▲0.43%	▼4.00%	▼50.94%	₩7.5조	₩1,969억	49.2
3,316	Kongsberg Maritime ASAKMAR오슬로증권거래소	₩8,354	▲0.20%	▲3.53%	▼3.58%	▼7.94%	₩7.3조	₩60.9억	—
3,327	쌍환전동기계002472Zhejiang Shuanghuan Driveline Co., Ltd. Class A	₩8,412	▼5.67%	▼1.66%	▲18.91%	▼9.82%	₩7.3조	₩2,829억	27.9
3,360	화서정권603179Jiangsu Xinquan Automotive Trim Co. Ltd. Class A	₩9,594	▼2.89%	▲5.17%	▲36.39%	▼8.10%	₩7.2조	₩2,836억	41.4
3,367	Alstom SAALO유로넥스트	₩15,399	▼0.29%	▼6.71%	▼33.46%	▼58.40%	₩7.1조	₩287억	17.3
3,380	ESABESABESAB Corporation	₩114,458	▼1.50%	▲15.69%	▲29.87%	▼23.32%	₩7.1조	₩1,012억	34.9
3,382	Rotork plcROR런던증권거래소	₩8,722	▼0.04%	▼0.40%	▲0.20%	▲51.32%	₩7.1조	₩1,009억	33.4
3,387	에너시스ENSEnerSys	₩196,921	▼2.43%	▼12.21%	▼17.56%	▲0.61%	₩7.1조	₩3,324억	15.8
3,395	파월 인더스트리스POWLPowell Industries, Inc.	₩194,587	▲5.56%	▼6.47%	▼22.82%	▲35.09%	₩7.1조	₩1,017억	27.9
3,399	흔왕달전자300207Sunwoda Electronic Co., Ltd. Class A	₩3,496	▼4.01%	▼5.51%	▼11.18%	▼33.15%	₩7.1조	₩2,452억	121.7
3,403	리어LEALear Corporation	₩146,427	▲0.17%	▼7.82%	▼6.99%	▼4.91%	₩7.1조	₩816억	9.6
3,405	Fincantieri S.p.A.FCT이탈리아거래소	₩17,881	▼3.55%	▼4.57%	▼2.42%	▼28.49%	₩7조	₩612억	22.6
3,425	덕복과기301511Jiujiang Defu Technology Co., Limited Class A	₩12,239	▲2.44%	▲13.31%	▼19.06%	▲70.92%	₩7조	₩5,707억	75.0
3,436	Cenergy Holdings SACENER유로넥스트	₩33,516	▲0.09%	▲2.72%	▲0.62%	▲49.60%	₩6.9조	₩3.4억	20.4
3,440	Fortune Electric Co., Ltd.1519대만증권거래소	₩19,379	▼7.17%	▼4.01%	▼33.47%	▼31.57%	₩6.9조	₩608억	31.5
3,448	호리바6856Horiba, Ltd.	₩170,109	▼1.21%	▼1.07%	▼20.90%	▲24.98%	₩6.9조	₩472억	20.0
3,500	KION GROUP AGKGX독일 제트라	₩50,658	▼2.28%	▲1.36%	▲0.44%	▼50.10%	₩6.8조	₩178억	12.1
3,518	산와홀딩스5929Sanwa Holdings Corporation	₩32,712	▲1.98%	▲0.26%	▲12.32%	▼4.46%	₩6.7조	₩233억	14.9
3,521	복사특응용재료603806HANGZHOU FIRST APPLIED MATERIAL CO.,LTD. Class A	₩2,502	▼1.73%	▼2.42%	▼10.52%	▼11.28%	₩6.7조	₩585억	28.0
3,522	오클로OKLOOklo Inc. Class A	₩34,489	▲3.07%	▲10.47%	▼23.49%	▼65.05%	₩6.7조	₩3,500억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,677개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신