산업 제조 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,470	강소형통광전600487Hengtong Optic-Electric Co., Ltd. Class A	₩9,345	▲2.52%	▲11.27%	▼1.87%	▲87.14%	₩20.8조	₩7,440억	17.6
1,477	Bosch LimitedBOSCHLTD인도 국립증권거래소	₩718,857	▲1.90%	▲1.10%	▲15.95%	▲40.09%	₩20.7조	₩264억	56.2
1,483	CNH 인더스트리얼CNHCNH Industrial NV	₩16,659	▲1.88%	▲5.13%	▲9.75%	▲34.16%	₩20.6조	₩1,543억	59.5
1,486	장격광업000408Zangge Mining Company Limited Class A	₩13,024	▼0.67%	▼6.41%	▼8.04%	▼23.42%	₩20.5조	₩357억	14.1
1,488	칼라일CSLCarlisle Companies Incorporated	₩530,338	▲0.60%	▼0.59%	▲22.87%	▲24.10%	₩20.5조	₩2,071억	22.3
1,494	MKSMKSIMKS Inc.	₩301,434	▲5.87%	▲12.89%	▼13.47%	▲37.35%	₩20.4조	₩5,047억	26.8
1,504	ACM 리서치688082ACM Research (Shanghai), Inc. Class A	₩44,861	▲5.17%	▲21.21%	▼12.45%	▲25.55%	₩20.2조	₩1,115억	92.4
1,534	영파 덕업과기605117Ningbo Deye Technology Co., Ltd. Class A	₩15,427	▲1.35%	▼3.31%	▼1.52%	▲24.73%	₩19.7조	₩674억	19.3
1,574	LS ELECTRIC010120LS Electric Co., Ltd.실시간	₩127,700	▲4.76%	▼12.10%	▼27.82%	▲37.38%	₩19.2조	₩508억	48.0
1,598	Yangzijiang Shipbuilding (Holdings) Ltd.BS6싱가포르거래소	₩4,634	▼3.25%	▼8.04%	▼12.38%	▲28.53%	₩18.8조	₩328억	9.7
1,607	국가전력투자000958SPIC Industry-Finance Holdings Co., Ltd. Class A	₩1,012	▼0.59%	▼1.17%	▲1.00%	▼22.87%	₩18.7조	₩38.8억	27.0
1,623	특변전공600089TBEA Co., Ltd. Class A	₩3,649	▼0.44%	▲0.77%	▲3.05%	▼19.04%	₩18.5조	₩492억	22.8
1,628	Siemens LimitedSIEMENS인도 국립증권거래소	₩52,537	▲0.96%	▲9.01%	▲1.94%	▲20.12%	₩18.4조	₩253억	39.9
1,640	Press Metal Aluminium Holdings BerhadPMETAL말레이시아거래소	₩2,222	▼1.60%	▼2.31%	▼6.09%	▼4.78%	₩18.3조	₩21억	21.6
1,651	BE Semiconductor Industries N.V.BESI유로넥스트	₩236,273	▲5.94%	▲3.06%	▼10.55%	▲17.25%	₩18.1조	₩1,352억	44.2
1,674	CG Power & Industrial Solutions LtdCGPOWER인도 국립증권거래소	₩11,712	▲2.83%	▲1.88%	▼4.77%	▲26.55%	₩17.9조	₩337억	94.3
1,697	한미반도체042700Hanmi Semiconductor Co., Ltd실시간	₩185,000	▲0.54%	▲2.63%	▼21.83%	▲43.97%	₩17.6조	₩660억	80.1
1,698	효성중공업298040Hyosung Heavy Industries Corp.실시간	₩1,890,000	▲5.41%	▼3.32%	▼12.39%	▲5.98%	₩17.6조	₩547억	28.7
1,709	Lifco AB Class BLIFCO_B나스닥 스톡홀름	₩38,615	▲0.56%	▲3.00%	▼9.37%	▼18.36%	₩17.5조	₩130억	33.3
1,721	GEA Group AktiengesellschaftG1A독일 제트라	₩108,190	▲1.32%	▲6.09%	▲6.25%	▲26.67%	₩17.4조	₩309억	26.9
1,728	와츠코WSOWatsco, Inc.	₩417,673	▲0.54%	▼3.12%	▲12.17%	▼7.56%	₩17.3조	₩2,675억	27.8
1,732	동방전기600875Dongfang Electric Corporation Limited Class A	₩4,523	▲0.76%	▼1.27%	▼1.48%	▼8.31%	₩17.2조	₩454억	16.6
1,763	SKF AB Class ASKF_A나스닥 스톡홀름	₩37,717	▲1.81%	▲1.99%	▲4.26%	▲14.43%	₩16.8조	₩7억	26.8
1,764	HD한국조선해양009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.실시간	₩238,000	▼0.83%	▼6.72%	▼14.18%	▼42.01%	₩16.8조	₩137억	5.0
1,766	탁보그룹601689Ningbo Tuopu Group Co., Ltd. Class A	₩10,123	▼1.27%	▲12.47%	▲23.35%	▼33.99%	₩16.8조	₩1,729억	35.5
1,778	Polycab India Ltd.POLYCAB인도 국립증권거래소	₩113,161	▲1.47%	▲1.25%	▼4.24%	▲4.37%	₩16.7조	₩395억	38.0
1,780	니덱6594Nidec Corporation	₩14,987	▲0.06%	▲2.81%	▼5.63%	▼17.01%	₩16.7조	₩243억	적자
1,803	상해전기601727Shanghai Electric Group Company Limited Class A	₩1,208	▼0.33%	▼2.74%	▼6.21%	▼30.09%	₩16.4조	₩139억	67.9
1,810	시노트럭 홍콩3808Sinotruk Hong Kong Ltd.	₩5,884	▼1.93%	▼4.16%	▼1.87%	▲25.36%	₩16.4조	₩25.1억	10.7
1,818	포커스미디어002027Focus Media Information Technology Co Ltd Class A	₩1,058	▼2.40%	▼3.64%	▲5.59%	▼27.93%	₩16.3조	₩1,072억	24.0
1,829	리걸 렉스노드RRXRegal Rexnord Corporation	₩243,695	▲1.53%	▲1.69%	▲11.37%	▲28.81%	₩16.2조	₩2,716억	52.6
1,831	Cummins India LimitedCUMMINSIND인도 국립증권거래소	₩60,222	▲2.29%	▼8.84%	▼13.05%	▼4.71%	₩16.2조	₩519억	52.1
1,833	서공중공업000425XCMG Construction Machinery Co., Ltd. Class A	₩1,332	▼2.35%	▼6.85%	▼8.77%	▼42.44%	₩16.2조	₩853억	12.6
1,851	매디슨 에어 솔루션스MAIRMadison Air Solutions Corp. Class A	₩32,091	▲0.50%	▼5.31%	▲0.71%	▼24.81%	₩16.1조	₩573억	—
1,854	와츠 워터 테크놀로지스WTSWatts Water Technologies, Inc. Class A	₩480,814	▲0.33%	▼2.35%	▲2.71%	▲30.83%	₩16조	₩963억	27.0
1,857	뮬러 인더스트리스MLIMueller Industries, Inc.	₩73,505	▲0.20%	▼1.20%	▼9.22%	▼4.24%	₩16조	₩904억	14.1
1,861	레녹스 인터내셔널LIILennox International Inc.	₩467,797	▲0.80%	▼1.80%	▼1.37%	▼28.16%	₩16조	₩1,778억	16.3
1,866	강소중천과기600522Jiangsu Zhongtian Technology Co., Ltd. Class A	₩5,038	▲2.15%	▲7.19%	▼8.44%	▲38.73%	₩15.9조	₩3,431억	18.8
1,888	다이후쿠6383Daifuku Co., Ltd.	₩42,163	▼0.22%	▼0.28%	▼11.88%	▲1.16%	₩15.7조	₩878억	23.3
1,899	그라코GGGGraco Inc.	₩97,339	▲4.71%	▲3.81%	▼6.64%	▼11.11%	₩15.6조	₩3,060억	23.4
1,929	제네락 홀딩스GNRCGenerac Holdings Inc.	₩258,753	▲6.72%	▼3.87%	▼12.91%	▲40.60%	₩15.3조	₩2,235억	38.4
1,934	HD현대일렉트릭267260HD Hyundai Electric실시간	₩423,000	▲4.44%	▼0.35%	▼25.31%	▼45.28%	₩15.2조	₩272억	17.5
1,942	건도적층판1888Kingboard Laminates Holdings Limited	₩5,288	▲1.77%	▼10.83%	▼29.94%	▲135.94%	₩15.1조	₩1,692억	22.4
1,949	이니오INIOINNIO N.V.	₩20,140	▲9.66%	▼13.22%	▼22.68%	▼51.29%	₩15.1조	₩945억	118.8
1,955	BELIMO Holding AGBEAN스위스거래소	₩1,229,818	▲1.19%	▼1.67%	▼3.10%	▼4.66%	₩15.1조	₩202억	46.0
1,964	GE Vernova T&D India LimitedGVT&D인도 국립증권거래소	₩60,131	▲2.86%	▲4.12%	▼0.58%	▲34.68%	₩14.9조	₩378억	75.3
1,966	한화오션042660Hanwha Ocean Co., Ltd.실시간	₩48,600	▲0.52%	▼8.52%	▼25.69%	▼57.52%	₩14.9조	₩172억	7.2
1,974	펜테어PNRPentair plc	₩92,471	▼0.43%	▼2.99%	▲32.13%	▼33.48%	₩14.8조	₩1,578억	18.4
1,977	삼성중공업010140Samsung Heavy Industries Co., Ltd실시간	₩16,750	▲1.58%	▼5.19%	▼4.65%	▼31.32%	₩14.7조	₩258억	25.7
1,988	Nordex SENDX1독일 제트라	₩61,912	▲0.82%	▲3.82%	▲13.94%	▲43.55%	₩14.6조	₩342억	21.1
1,992	Ashok Leyland LimitedASHOKLEY인도 국립증권거래소	₩2,476	▼0.55%	▲13.85%	▲18.42%	▼2.95%	₩14.6조	₩395억	29.4
2,010	플로우서브FLSFlowserve Corporation	₩113,638	▼0.54%	▲4.72%	▲18.89%	▲21.87%	₩14.4조	₩1,465억	42.9
2,015	Siemens Energy India LimitedENRIN인도 국립증권거래소	₩42,176	▲4.41%	▲4.08%	▼5.36%	▲15.67%	₩14.4조	₩305억	70.9
2,020	앨리슨 트랜스미션 홀딩스ALSNAllison Transmission Holdings, Inc.	₩173,511	▲3.61%	▲7.12%	▲17.64%	▲32.61%	₩14.3조	₩1,370억	18.7
2,064	보그워너BWABorgWarner Inc.	₩68,370	▲1.61%	▼2.58%	▼16.26%	▲12.78%	₩13.7조	₩1,199억	22.1
2,069	공우집단603195Goneo Group Co., Ltd.Class A	₩7,534	▼0.34%	▼1.47%	▼3.63%	▼7.81%	₩13.7조	₩29억	17.3
2,071	후지전기6504Fuji Electric Co., Ltd.	₩100,023	▲1.10%	▲1.27%	▼18.11%	▼1.92%	₩13.7조	₩489억	15.5
2,073	Trelleborg AB Class BTREL_B나스닥 스톡홀름	₩63,322	▲2.52%	▲2.78%	▲4.10%	▲19.95%	₩13.6조	₩196억	26.5
2,078	도널드슨DCIDonaldson Company, Inc.	₩117,173	▲0.57%	▲1.70%	▲1.26%	▼1.01%	₩13.6조	₩827억	22.8
2,082	토로TTCToro Company	₩143,088	▲0.40%	▼1.33%	▲12.34%	▲36.33%	₩13.5조	₩554억	28.7
2,100	에바라6361Ebara Corporation	₩30,942	▲2.66%	▲2.46%	▼20.30%	▼3.74%	₩13.5조	₩452억	21.6
2,109	중국동력600482China Shipbuilding Industry Group Power Co., Ltd. Class A	₩5,992	▲0.84%	▼5.43%	▼6.99%	▲43.65%	₩13.3조	₩241억	32.1
2,116	아이신7259Aisin Corporation	₩18,377	▲1.52%	▼0.45%	▲1.99%	▼25.90%	₩13.3조	₩95.5억	10.5
2,128	어큐이티AYIAcuity Inc.	₩445,149	▲0.55%	▼1.02%	▲11.84%	▼8.13%	₩13.2조	₩795억	19.5
2,129	스크린 홀딩스7735SCREEN Holdings Co., Ltd	₩74,633	▲1.85%	▲2.87%	▼43.85%	▲10.39%	₩13.2조	₩1,532억	17.3
2,132	화공과기000988Huagong Tech Co., Ltd. Class A	₩14,399	▲3.93%	▲13.77%	▼10.36%	▼9.53%	₩13.2조	₩3,261억	39.5
2,141	니테라5334Niterra Co.,Ltd.	₩33,180	▼0.05%	▲6.43%	▲1.33%	▲14.05%	₩13.1조	₩215억	9.2
2,150	GlobalWafers Co., Ltd.6488대만 장외(TPEx)	₩26,732	▲3.78%	▲9.65%	▼38.41%	▲62.32%	₩13조	₩2,145억	32.6
2,156	Bluescope Steel LimitedBSL호주증권거래소	₩29,969	▲0.46%	▼0.27%	▲6.01%	▲36.23%	₩13조	₩226억	18.0
2,157	Indutrade ABINDT나스닥 스톡홀름	₩35,935	▲1.21%	0.00%	▲2.13%	▲11.56%	₩13조	₩153억	34.8
2,159	후루카와 전기공업5801Furukawa Electric Co., Ltd.	₩19,955	▲0.72%	▼4.86%	▼37.37%	▲128.49%	₩13조	₩4,340억	14.2
2,174	Smiths Group PlcSMIN런던증권거래소	₩47,937	▲2.38%	▼0.07%	▼0.91%	▲14.11%	₩12.8조	₩551억	30.4
2,180	SSAB AB Class ASSAB_A나스닥 스톡홀름	₩12,678	▲0.49%	▼1.95%	▼8.18%	▲33.38%	₩12.7조	₩45.3억	16.6
2,181	어드밴스트 드레이니지 시스템즈WMSAdvanced Drainage Systems, Inc.	₩172,458	▲0.43%	▼8.30%	▲3.50%	▼10.85%	₩12.7조	₩1,602억	24.6
2,225	대족수공301200Shenzhen Han's CNC Technology Co., Ltd. Class A	₩31,576	▲5.22%	▲13.48%	▼20.28%	▲32.34%	₩12.4조	₩589억	40.1
2,235	BizLink Holding Inc.3665대만증권거래소	₩62,876	▼1.90%	▼0.64%	▼32.61%	▲1.64%	₩12.3조	₩820억	28.5
2,239	ANDRITZ AGANDR빈증권거래소	₩126,604	▲2.88%	▲5.42%	▲4.65%	▲27.76%	₩12.3조	₩141억	17.5
2,251	NIBE Industrier AB Class BNIBE_B나스닥 스톡홀름	₩5,995	▼0.29%	▼2.57%	▲1.36%	▲25.60%	₩12.2조	₩579억	34.0
2,274	Beijing E-Town Semiconductor Technology Co., Ltd. Class A688729상하이증권거래소	₩4,688	▲10.21%	▲16.68%	▲19.54%	▼5.22%	₩12조	₩1,696억	56.4
2,282	Bharat Forge LtdBHARATFORG인도 국립증권거래소	₩24,896	▲1.37%	▼0.65%	▼3.64%	▲18.15%	₩12조	₩507억	122.4
2,285	IMI plcIMI런던증권거래소	₩51,954	▲1.80%	▲1.52%	▼5.96%	▲17.35%	₩11.9조	₩491억	21.6
2,290	중공기술688777SUPCON Technology Co., Ltd. Class A	₩13,945	▼4.05%	▼4.69%	▼6.32%	▲41.24%	₩11.9조	₩1,759억	350.8
2,303	모호크 인더스트리스MHKMohawk Industries, Inc.	₩203,508	▲0.56%	▲2.75%	▲29.89%	▲39.30%	₩11.8조	₩1,498억	17.9
2,328	오토리브ALVAutoliv Inc.	₩161,881	▲0.36%	▼1.19%	▲10.47%	▲0.13%	₩11.7조	₩1,214억	14.6
2,335	동관박301217Anhui Tongguan Copper Foil Group Co., Ltd. Class A	₩15,479	▲5.41%	▲12.44%	▼10.60%	▲122.84%	₩11.6조	₩2,092억	188.8
2,337	A O 스미스AOSA. O. Smith Corporation	₩86,176	▲0.39%	▼1.34%	▲15.62%	▼3.65%	₩11.6조	₩1,259억	18.1
2,347	SHENGU GROUP CO LTD601091상하이증권거래소	₩3,817	▲0.32%	▲6.00%	▼10.42%	▲46.77%	₩11.5조	₩435억	—
2,352	금풍과기002202Goldwind Science & Technology Co. Ltd. Class A	₩3,019	▲0.40%	▲0.13%	▼4.19%	▼32.75%	₩11.5조	₩731억	21.9
2,364	정태고과301377Guangdong Dtech Technology Co., Ltd. Class A	₩46,081	▲9.96%	▲17.22%	▼21.51%	▲62.20%	₩11.4조	₩1,557억	73.1
2,373	안극창신과기300866Anker Innovations Technology Co., Ltd. Class A	₩21,483	▼0.56%	▼2.38%	▼5.97%	▼6.04%	₩11.4조	₩164억	20.8
2,375	시그에너지 테크놀로지6656Sigenergy Technology Co., Ltd. Class H	₩42,988	▼2.77%	▲1.12%	▲16.50%	▼56.49%	₩11.4조	₩19.7억	—
2,398	XD전기601179China XD Electric Co., Ltd. Class A	₩2,201	▲0.36%	0.00%	▼5.17%	▲19.31%	₩11.2조	₩349억	38.0
2,403	UNO Minda LimitedUNOMINDA인도 국립증권거래소	₩19,548	▲1.42%	▲21.08%	▲23.52%	▲7.01%	₩11.1조	₩403억	60.2
2,406	코쿠사이 엘렉트릭6525Kokusai Electric Corporation	₩51,832	▲1.06%	▲5.22%	▼34.02%	▲5.31%	₩11.1조	₩2,859억	35.9
2,413	녹적해파688017Leader Harmonious Drive Systems Co., Ltd. Class A	₩59,372	▼2.06%	▲5.23%	▲20.15%	▲58.27%	₩11.1조	₩2,557억	356.1
2,428	따주레이저002008Han's Laser Technology Industry Group Co., Ltd. Class A	₩11,764	▲3.38%	▲11.66%	▼12.63%	▲40.47%	₩11조	₩3,005억	24.2
2,443	심슨 매뉴팩처링SSDSimpson Manufacturing Co., Inc.	₩268,957	▲0.11%	▲0.14%	▲18.64%	▲24.09%	₩10.9조	₩643억	21.8
2,445	HELLA GmbH & Co. KGaAHLE독일 제트라	₩97,911	▲0.46%	▼1.19%	▼3.07%	▼20.53%	₩10.9조	₩4억	65.5
2,452	Weir PLCWEIR런던증권거래소	₩42,398	▲1.18%	▼5.37%	▼9.65%	▼16.05%	₩10.9조	₩317억	23.7
2,457	밸몬트 인더스트리스VMIValmont Industries, Inc.	₩566,630	▲0.34%	▼2.78%	▼9.02%	▲5.45%	₩10.8조	₩557억	15.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,672개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2초 전 갱신