| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,892 |  SPCCPI1리마증권거래소 |
₩103,215 | 0.00% | ▼1.49% | ▲1.73% | ▲46.67% | ₩5.9조 | ₩103만 | 1.7 | ||
| 3,894 |  EMAS인도네시아증권거래소 |
₩376.38 | ▼0.96% | ▼10.04% | ▼35.02% | ▼7.21% | ₩5.9조 | ₩130억 | 적자 | ||
| 3,919 |  UFPIUFP Industries, Inc. |
₩106,721 | ▼0.84% | ▼4.63% | ▲8.67% | ▼12.25% | ₩5.8조 | ₩288억 | 19.5 | ||
| 3,920 |  EREGL보르사 이스탄불 |
₩854.14 | ▲2.16% | ▲0.25% | ▼14.76% | ▲34.92% | ₩5.8조 | ₩352억 | 23.4 | ||
| 3,936 |  KIO요하네스버그증권거래소 |
₩17,966 | ▼1.28% | ▲1.03% | ▲1.73% | ▼36.98% | ₩5.8조 | ₩10.7억 | 6.2 | ||
| 3,987 |  DIC두바이금융시장 |
₩1,375 | ▲0.26% | ▲1.88% | ▲1.07% | ▲5.57% | ₩5.7조 | ₩20.6억 | 9.5 | ||
| 3,991 |  688122Western Superconducting Technologies Co Ltd Class A |
₩8,461 | ▼3.71% | ▼1.49% | ▼20.75% | ▼44.69% | ₩5.7조 | ₩803억 | 60.9 | ||
| 3,993 |  CG토론토증권거래소 |
₩28,330 | ▼3.75% | ▲5.06% | ▼4.78% | ▲51.63% | ₩5.7조 | ₩79.7억 | 10.1 | ||
| 3,996 | 000786Beijing New Building Materials (Group) Co Ltd Class A |
₩3,246 | ▼2.05% | ▼4.64% | ▼0.37% | ▼34.92% | ₩5.7조 | ₩595억 | 12.3 | ||
| 4,005 | 600331Sichuan Hongda Co., Ltd. Class A |
₩2,107 | ▼1.22% | ▼3.92% | ▼5.30% | ▼18.22% | ₩5.7조 | ₩412억 | 적자 | ||
| 4,015 | 600392Shenghe Resources Holding Co., Ltd. Class A |
₩3,234 | ▼1.28% | ▲3.32% | ▼14.25% | ▼24.80% | ₩5.6조 | ₩1,537억 | 24.1 | ||
| 4,020 |  SIMEC/B멕시코증권거래소 |
₩11,318 | 0.00% | 0.00% | ▼9.71% | ▼13.19% | ₩5.6조 | ₩1만 | 15.2 | ||
| 4,031 | BRPT인도네시아증권거래소 |
₩54.81 | ▼1.96% | ▼23.08% | ▼44.03% | ▼77.27% | ₩5.6조 | ₩292억 | 28.9 | ||
| 4,050 |  ACX스페인거래소 |
₩23,634 | ▲0.13% | ▼0.68% | ▼4.93% | ▲25.91% | ₩5.6조 | ₩10.1억 | 73.7 | ||
| 4,058 |  CEMARGOS콜롬비아증권거래소 |
₩4,428 | ▼2.68% | ▼1.80% | ▼3.71% | ▲1.30% | ₩5.6조 | ₩18.5억 | 29.3 | ||
| 4,059 |  JKCEMENT인도 국립증권거래소 |
₩74,414 | ▼0.45% | ▲1.25% | ▲9.34% | ▼5.08% | ₩5.6조 | ₩36.4억 | 42.3 | ||
| 4,097 | 001203Dazhong Mining Co., Ltd. Class A |
₩3,538 | ▼2.42% | ▼2.59% | ▼12.89% | ▼41.97% | ₩5.5조 | ₩432억 | 40.5 | ||
| 4,138 | CMOCTEZ멕시코증권거래소 |
₩6,146 | ▲0.70% | ▲0.94% | ▼0.69% | ▲4.63% | ₩5.4조 | ₩11.6억 | 10.7 | ||
| 4,148 | 600282Nanjing Iron & Steel Co., Ltd. Class A |
₩842.95 | ▼2.09% | ▼4.09% | ▼9.44% | ▼20.68% | ₩5.4조 | ₩341억 | 10.5 | ||
| 4,159 |  LHM카사블랑카증권거래소 |
₩227,795 | ▼0.59% | ▲7.35% | ▲6.06% | ▼9.09% | ₩5.4조 | ₩2,211만 | 18.7 | ||
| 4,173 |  5444Yamato Kogyo Co., Ltd. |
₩92,058 | ▲0.78% | ▼7.62% | ▼11.47% | ▲2.94% | ₩5.3조 | ₩100억 | 9.3 | ||
| 4,178 | ICH/B멕시코증권거래소 |
₩12,177 | ▼0.01% | ▼0.01% | ▼5.02% | ▼5.47% | ₩5.3조 | ₩3,652만 | 16.3 | ||
| 4,197 |  TITC유로넥스트 |
₩69,173 | ▲1.04% | ▼4.49% | ▼0.81% | ▼11.03% | ₩5.3조 | ₩4,627만 | 11.4 | ||
| 4,206 |  1102대만증권거래소 |
₩1,472 | ▼0.41% | ▼2.54% | ▲0.14% | ▼1.75% | ₩5.3조 | ₩73.1억 | 9.6 | ||
| 4,222 | SKE토론토증권거래소 |
₩40,668 | ▼2.44% | ▲9.32% | ▼4.83% | ▲29.76% | ₩5.2조 | ₩59.3억 | 적자 | ||
| 4,227 | 002738Sinomine Resource Group Co., Ltd. Class A |
₩7,077 | ▼2.69% | ▼2.77% | ▼6.05% | ▼55.67% | ₩5.2조 | ₩1,279억 | 13.6 | ||
| 4,242 | GRUPOARGOS콜롬비아증권거래소 |
₩8,117 | ▼3.48% | ▼4.86% | ▼6.20% | ▲14.30% | ₩5.2조 | ₩26.9억 | 8.0 | ||
| 4,245 |  WGX호주증권거래소 |
₩5,285 | ▼2.68% | ▲6.22% | ▲11.52% | ▼7.78% | ₩5.2조 | ₩226억 | 12.5 | ||
| 4,252 | 600711Chengtun Mining Group Co., Ltd. Class A |
₩1,612 | ▼3.70% | ▼4.04% | ▼19.86% | ▼47.32% | ₩5.2조 | ₩1,106억 | 9.6 | ||
| 4,290 |  KLBN3브라질 B3 |
₩835.18 | ▼2.51% | ▼2.23% | ▼8.85% | ▼8.14% | ₩5.1조 | ₩7.7억 | 312.5 | ||
| 4,300 | SHPC1리마증권거래소 |
₩11,338 | 0.00% | 0.00% | 0.00% | ▲20.33% | ₩5.1조 | ₩57만 | 8.8 | ||
| 4,380 | 2027대만증권거래소 |
₩1,983 | ▼2.10% | ▼0.20% | ▲1.98% | ▲37.78% | ₩4.9조 | ₩358억 | 10.1 | ||
| 4,394 | PAF런던증권거래소 |
₩1,922 | ▼3.90% | ▼6.23% | ▼4.91% | ▼11.64% | ₩4.9조 | ₩16.5억 | 8.3 | ||
| 4,404 | 001246선전증권거래소 |
₩5,887 | ▼0.51% | ▼0.10% | ▼20.35% | ▼54.66% | ₩4.9조 | ₩829억 | 11.3 | ||
| 4,419 | ANTM인도네시아증권거래소 |
₩204.64 | ▲1.82% | ▲3.70% | ▼8.20% | ▼11.67% | ₩4.9조 | ₩144억 | 6.7 | ||
| 4,430 | CENXCentury Aluminum Company |
₩48,904 | ▲0.80% | ▲7.31% | ▲0.58% | ▼8.13% | ₩4.8조 | ₩875억 | 4.3 | ||
| 4,453 | AYA토론토증권거래소 |
₩32,611 | ▼2.41% | ▲1.66% | ▼9.40% | ▲73.58% | ₩4.8조 | ₩180억 | 33.1 | ||
| 4,469 | RRL호주증권거래소 |
₩6,158 | ▼3.42% | ▲5.29% | ▼5.45% | ▼9.97% | ₩4.8조 | ₩156억 | 7.2 | ||
| 4,470 | 2788Chuangxin Industries Holdings Limited |
₩2,386 | ▼0.35% | ▼4.68% | ▼3.96% | ▼31.46% | ₩4.8조 | ₩38.9억 | — | ||
| 4,481 | UECUranium Energy Corp. |
₩9,632 | ▲0.84% | ▼6.34% | ▼20.00% | ▼39.41% | ₩4.8조 | ₩572억 | 적자 | ||
| 4,485 |  HBMNG나이지리아거래소 |
₩313.34 | 0.00% | ▼9.69% | ▼10.96% | ▲135.90% | ₩4.8조 | ₩1.1억 | 15.1 | ||
| 4,585 | 301611Suzhou Kematek, Inc. Class A |
₩13,627 | ▼0.13% | ▲4.71% | ▼7.75% | ▼21.17% | ₩4.6조 | ₩1,224억 | 153.6 | ||
| 4,592 | 000959Beijing Shougang Co., Ltd. Class A |
₩581.28 | ▼2.68% | ▼4.90% | ▼16.62% | ▼41.33% | ₩4.6조 | ₩178억 | 67.4 | ||
| 4,606 |  SZG독일 제트라 |
₩74,790 | ▲0.10% | ▼1.36% | ▲3.27% | ▲24.94% | ₩4.6조 | ₩16.8억 | 47.4 | ||
| 4,619 | 000932Hunan Valin Steel Co., Ltd. Class A |
₩651.19 | ▼2.10% | ▼6.32% | ▼7.91% | ▼42.10% | ₩4.6조 | ₩526억 | 63.7 | ||
| 4,627 | 603186상하이증권거래소 |
₩30,142 | ▼5.05% | ▲7.48% | ▼11.10% | ▲199.52% | ₩4.6조 | ₩6,372억 | 22.9 | ||
| 4,629 | 600259China Rare Earth Nonferrous Metals Co Ltd Class A |
₩14,786 | ▲5.76% | ▲19.39% | ▲14.76% | ▲31.57% | ₩4.6조 | ₩3,162억 | 33.1 | ||
| 4,643 | 000060Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Class A |
₩996.76 | ▼2.54% | ▼4.59% | ▼11.68% | ▼16.56% | ₩4.5조 | ₩561억 | 16.4 | ||
| 4,646 | 000688GuoCheng Mining Co., Ltd. Class A |
₩3,901 | ▼2.25% | ▼3.32% | ▼16.89% | ▼29.77% | ₩4.5조 | ₩461억 | 14.8 | ||
| 4,659 | NGEX토론토증권거래소 |
₩20,722 | ▼0.54% | ▲5.57% | ▼5.70% | ▼14.73% | ₩4.5조 | ₩23.3억 | 적자 | ||
| 4,688 |  VSMO모스크바거래소 |
₩391,941 | ▲0.75% | ▲0.91% | ▲4.20% | ▼22.29% | ₩4.5조 | ₩7,460만 | — | ||
| 4,693 | 000877Tianshan Material Co., Ltd. Class A |
₩613.24 | ▼1.29% | ▼5.83% | ▼15.66% | ▼42.18% | ₩4.5조 | ₩106억 | 적자 | ||
| 4,705 | USLMUnited States Lime & Minerals, Inc. |
₩155,106 | ▼1.63% | ▼6.14% | ▲7.82% | ▼2.97% | ₩4.4조 | ₩114억 | 25.1 | ||
| 4,708 |  VCT유로넥스트 |
₩100,508 | ▲0.74% | ▲1.19% | ▲17.04% | ▼10.41% | ₩4.4조 | ₩5.4억 | 10.5 | ||
| 4,730 | KNFKnife River Corporation |
₩77,706 | ▼0.17% | ▼4.20% | ▲17.55% | ▼17.67% | ₩4.4조 | ₩365억 | 24.7 | ||
| 4,732 | PDI호주증권거래소 |
₩4,211 | ▼6.46% | ▲4.75% | ▲4.04% | ▲26.85% | ₩4.4조 | ₩81억 | 적자 | ||
| 4,734 | 601069Western Region Gold Co Ltd |
₩4,524 | ▼6.71% | ▼6.79% | ▼8.96% | ▼16.73% | ₩4.4조 | ₩1,055억 | 23.2 | ||
| 4,767 | ARIS토론토증권거래소 |
₩20,684 | ▼2.08% | ▲3.12% | ▼9.34% | ▼1.99% | ₩4.4조 | ₩248억 | 10.8 | ||
| 4,774 | 002378Chongyi Zhangyuan Tungsten Co., Ltd. Class A |
₩3,615 | ▼2.06% | ▲1.12% | ▼8.03% | ▲26.40% | ₩4.3조 | ₩614억 | 26.5 | ||
| 4,775 | EMR호주증권거래소 |
₩6,422 | ▼2.35% | ▲8.62% | ▲5.85% | ▲12.42% | ₩4.3조 | ₩92.1억 | 18.1 | ||
| 4,788 | 600595Henan Zhongfu Industrial Co., Ltd Class A |
₩1,047 | ▼1.69% | ▼8.55% | ▼11.19% | ▼35.23% | ₩4.3조 | ₩632억 | 6.2 | ||
| 4,791 |  HOC런던증권거래소 |
₩7,974 | ▼4.45% | ▼6.70% | ▼12.34% | ▼12.77% | ₩4.3조 | ₩19.5억 | 10.4 | ||
| 4,806 | 002716Hunan Silver Co., Ltd. Class A |
₩1,482 | ▼4.50% | ▼7.25% | ▼8.73% | ▲2.20% | ₩4.3조 | ₩1,644억 | 41.6 | ||
| 4,840 | GCC멕시코증권거래소 |
₩12,615 | ▼0.54% | ▲0.18% | ▼0.86% | ▼4.04% | ₩4.3조 | ₩22.7억 | 12.2 | ||
| 4,855 | ERO토론토증권거래소 |
₩41,144 | ▲1.01% | ▼0.34% | ▼16.94% | ▲11.39% | ₩4.3조 | ₩133억 | 8.5 | ||
| 4,864 |  KTY바르샤바증권거래소 |
₩438,080 | ▲1.48% | ▲3.00% | ▲3.98% | ▲41.08% | ₩4.2조 | ₩43억 | 18.6 | ||
| 4,898 | 002149Western Metal Materials Co. Ltd Class A |
₩7,840 | ▼8.74% | ▲15.10% | ▲30.75% | ▼12.82% | ₩4.2조 | ₩6,161억 | 214.0 | ||
| 4,908 | AAUC토론토증권거래소 |
₩28,891 | ▼2.86% | ▲11.99% | ▲8.34% | ▼3.47% | ₩4.2조 | ₩144억 | 적자 | ||
| 4,957 | CSTMConstellium SE Class A |
₩30,653 | ▲2.40% | ▼0.95% | ▼9.98% | ▲20.85% | ₩4.1조 | ₩316억 | 5.6 | ||
| 4,972 | MAGN모스크바거래소 |
₩370.12 | ▲0.37% | ▲4.17% | ▲4.41% | ▼19.07% | ₩4.1조 | ₩51.9억 | — | ||
| 4,990 |  3330Lingbao Gold Group Company Limited Class H |
₩2,734 | ▼8.52% | ▼9.04% | ▼10.56% | ▼9.90% | ₩4.1조 | ₩640억 | 10.4 | ||
| 4,994 | 000962Ningxia Orient Tantalum Industry Co., Ltd. Class A |
₩7,926 | ▼0.58% | ▲1.41% | ▼15.03% | ▲18.91% | ₩4.1조 | ₩1,534억 | 68.6 | ||
| 5,009 | APEX아부다비증권거래소 |
₩1,150 | ▼0.63% | ▲1.60% | ▼5.37% | ▼12.67% | ₩4.1조 | ₩1.1억 | 적자 | ||
| 5,058 | 000737North Copper Co., Ltd. Class A |
₩2,051 | ▼2.84% | ▼2.19% | ▼21.00% | ▼34.29% | ₩4조 | ₩699억 | 11.0 | ||
| 5,099 | ISDMR보르사 이스탄불 |
₩1,375 | ▲1.67% | ▼2.17% | ▼17.83% | ▲46.97% | ₩3.9조 | ₩5.7억 | 10.8 | ||
| 5,115 | 5714DOWA HOLDINGS CO., LTD. |
₩71,853 | ▲10.92% | ▲7.15% | ▲3.22% | ▲14.50% | ₩3.9조 | ₩1,523억 | 6.4 | ||
| 5,126 | DALBHARAT인도 국립증권거래소 |
₩21,065 | ▲0.17% | ▲3.21% | ▼8.36% | ▼30.72% | ₩3.9조 | ₩6억 | 56.9 | ||
| 5,150 | 000709HBIS Company Limited Class A |
₩379.53 | ▼1.04% | ▼4.52% | ▼6.86% | ▼18.10% | ₩3.9조 | ₩212억 | 22.5 | ||
| 5,156 | 000603Shengda Resources Co., Ltd. Class A |
₩5,393 | ▼6.93% | ▲3.65% | ▼2.74% | ▼16.95% | ₩3.9조 | ₩2,305억 | 20.8 | ||
| 5,170 | WAF호주증권거래소 |
₩3,211 | ▼3.81% | ▲3.82% | ▼5.11% | ▲18.86% | ₩3.8조 | ₩122억 | 6.3 | ||
| 5,177 |  004020Hyundai Steel Company실시간 |
₩28,700 | ▼0.35% | ▼2.56% | ▲6.53% | ▼8.35% | ₩3.8조 | ₩98.5억 | 적자 | ||
| 5,180 | 600961Zhuzhou Smelter Group Co., Ltd. Class A |
₩3,510 | ▼3.78% | ▼3.99% | ▼16.29% | ▲7.53% | ₩3.8조 | ₩698억 | 7.6 | ||
| 5,202 | WDO토론토증권거래소 |
₩25,937 | ▼2.01% | ▲3.70% | ▼19.03% | ▲20.76% | ₩3.8조 | ₩76.4억 | 9.9 | ||
| 5,271 | FVI토론토증권거래소 |
₩12,609 | ▼0.07% | ▲4.09% | ▼12.57% | ▼1.60% | ₩3.7조 | ₩92.2억 | 10.3 | ||
| 5,275 | SEA토론토증권거래소 |
₩33,807 | ▼2.24% | ▲4.54% | ▼8.43% | ▼12.78% | ₩3.7조 | ₩23.4억 | 126.0 | ||
| 5,282 | 002756Yongxing Special Materials Technology Co., Ltd. Class A |
₩6,810 | ▼2.49% | ▼4.46% | ▼9.72% | ▼37.33% | ₩3.7조 | ₩779억 | 12.0 | ||
| 5,287 | 601123상하이증권거래소 |
₩2,958 | ▲0.27% | ▼1.27% | ▼6.68% | ▼35.61% | ₩3.7조 | ₩475억 | — | ||
| 5,309 | MDKA인도네시아증권거래소 |
₩145.07 | ▼1.24% | ▲4.47% | ▼30.35% | ▼13.32% | ₩3.7조 | ₩52.1억 | 49.7 | ||
| 5,321 |  APAM유로넥스트 |
₩51,703 | ▲0.17% | ▼1.80% | ▼8.91% | ▼1.19% | ₩3.7조 | ₩13.6억 | 16.5 | ||
| 5,332 | 000825Shanxi Taigang Stainless Steel Co. Ltd. Class A |
₩629.22 | ▼1.56% | ▼3.96% | ▼7.08% | ▼36.36% | ₩3.7조 | ₩173억 | 적자 | ||
| 5,351 |  ALBH바레인증권거래소 |
₩2,597 | ▲0.14% | ▲0.68% | ▼7.78% | ▼33.48% | ₩3.6조 | ₩1.3억 | 3.3 | ||
| 5,370 | 5233Taiheiyo Cement Corporation |
₩33,478 | ▲1.72% | ▼7.94% | ▼3.32% | ▲2.87% | ₩3.6조 | ₩209억 | 11.7 | ||
| 5,380 | SGM호주증권거래소 |
₩19,083 | ▲0.29% | ▼3.32% | ▼4.85% | ▲16.69% | ₩3.6조 | ₩60.7억 | 16.7 | ||
| 5,383 | 600126Hangzhou Iron & Steel Co., Ltd. Class A |
₩1,059 | ▼1.85% | ▲0.38% | ▼9.56% | ▼35.37% | ₩3.6조 | ₩224억 | 적자 | ||
| 5,385 | 8358대만 장외(TPEx) |
₩14,900 | ▼5.15% | ▲1.80% | ▼27.03% | ▲30.21% | ₩3.6조 | ₩4,285억 | 44.0 | ||
| 5,389 | 3323China National Building Material Co. Ltd. Class H |
₩465.34 | ▼3.18% | ▼5.68% | ▼9.12% | ▼45.96% | ₩3.6조 | ₩203억 | 적자 | ||
| 5,391 |  CEM이탈리아거래소 |
₩23,501 | ▲1.92% | ▲4.95% | ▲27.20% | ▼16.67% | ₩3.6조 | ₩5.9억 | 12.7 | ||
| 5,397 | IGO호주증권거래소 |
₩4,721 | ▼5.12% | ▲1.57% | ▼11.28% | ▼36.63% | ₩3.6조 | ₩199억 | 27.2 | ||
| 5,414 | 603663Sanxiang Advanced Materials Co., Ltd Class A |
₩6,208 | ▼0.45% | ▲5.07% | ▼13.55% | ▲21.34% | ₩3.6조 | ₩905억 | 124.7 | ||
| 5,418 | 002240Chengxin Lithium Group Co., Ltd. Class A |
₩3,907 | ▼2.40% | ▼1.81% | ▼14.21% | ▼43.32% | ₩3.6조 | ₩1,087억 | 15.6 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신