비에너지 광물 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,156	Hudbay Minerals IncHBM토론토증권거래소	₩29,199	▲0.26%	▲0.45%	▼16.04%	▲11.85%	₩12.9조	₩469억	13.3
2,180	Shree Cement LimitedSHREECEM인도 국립증권거래소	₩357,256	▼0.26%	▲2.63%	▲15.73%	▼5.24%	₩12.7조	₩41.9억	57.4
2,188	헤클라 마이닝HLHecla Mining Company	₩18,810	▼1.19%	▼1.74%	▼16.00%	▼28.14%	₩12.6조	₩3,490억	16.6
2,198	Lynas Rare Earths LimitedLYC호주증권거래소	₩12,134	▼4.17%	▲6.21%	▲9.34%	▲7.49%	₩12.6조	₩850억	60.5
2,205	대야특수강000708CITIC Special Steel Group Co., Ltd. Class A	₩2,459	▼0.73%	▼1.91%	▼6.74%	▼26.07%	₩12.5조	₩253억	10.9
2,232	Eldorado Gold CorporationELD토론토증권거래소	₩44,593	▼5.37%	▲1.10%	▼10.89%	▼4.87%	₩12.3조	₩344억	11.4
2,241	저장 화우코발트603799Zhejiang Huayou Cobalt Co., Ltd. Class A	₩6,296	▼3.79%	▼2.38%	▼7.54%	▼54.23%	₩12.2조	₩2,550억	10.1
2,250	중국황금국제자원2099China Gold International Resources Corp. Ltd.	₩29,228	▼2.93%	▼6.97%	▼18.74%	▲7.36%	₩12.2조	₩454억	11.3
2,311	하문텅스텐600549Xiamen Tungsten Co. Ltd. Class A	₩7,355	▼2.15%	▲0.05%	▼7.95%	▼12.31%	₩11.7조	₩2,837억	15.6
2,327	China Steel Corporation2002대만증권거래소	₩752.07	▼1.06%	▼3.38%	▼2.36%	▼2.11%	₩11.6조	₩256억	574.1
2,331	thyssenkrupp AGTKA독일 제트라	₩18,402	▼0.32%	▼3.11%	▼2.04%	▲44.55%	₩11.6조	₩25.1억	27.0
2,378	Gerdau S.A.GGBR3브라질 B3	₩5,102	▼1.93%	▼2.11%	▲0.90%	▲23.87%	₩11.3조	₩7,482만	15.6
2,394	Siam Cement Public Co. Ltd.SCC태국증권거래소	₩9,385	▼0.83%	▼2.06%	▼11.19%	▲27.96%	₩11.2조	₩187억	17.4
2,400	Buzzi SpaBZU이탈리아거래소	₩66,055	▲1.43%	▲1.34%	▲20.78%	▼14.47%	₩11.1조	₩32.2억	9.4
2,413	DPM Metals Inc.DPM토론토증권거래소	₩49,332	▼2.08%	▲2.43%	▼4.75%	▲22.92%	₩11조	₩299억	12.6
2,427	voestalpine AGVOE빈증권거래소	₩57,290	▲0.99%	▼8.37%	▼12.70%	▲3.58%	₩11조	₩47억	13.3
2,429	금두몰리브덴601958Jinduicheng Molybdenum Co., Ltd. Class A	₩3,352	▼1.87%	▼0.42%	▼9.44%	▲6.61%	₩10.9조	₩740억	14.0
2,435	신화석탄발전000933Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A	₩4,856	▼0.57%	▼6.86%	▼8.13%	▼14.85%	₩10.9조	₩971억	6.8
2,464	Ivanhoe Mines Ltd. Class AIVN토론토증권거래소	₩7,487	▼0.99%	▲1.01%	▼30.35%	▼50.56%	₩10.8조	₩366억	53.0
2,481	산동초금광업1818Zhaojin Mining Industry Co., Ltd. Class H	₩2,904	▼4.26%	▼3.01%	▼6.15%	▼44.55%	₩10.7조	₩348억	14.9
2,499	신계펌프002532Tianshan Aluminum Group Co., Ltd. Class A	₩2,259	▲0.18%	▼7.67%	▼5.12%	▼31.79%	₩10.6조	₩1,358억	6.6
2,595	중국희토000831China Rare Earth Resources And Technology Co., Ltd. Class A	₩9,506	▼3.11%	—	▼2.20%	▲2.08%	₩10.1조	₩1,840억	130.0
2,601	만국황금집단3939Wanguo Gold Group Limited	₩2,109	▼9.01%	▼6.33%	▼4.83%	▲62.35%	₩10조	₩744억	29.7
2,613	클리블랜드-클리프스CLFCleveland-Cliffs Inc	₩17,505	▲2.18%	▼8.43%	▲1.70%	▼2.74%	₩10조	₩1,932억	적자
2,615	Steel Authority of India LimitedSAIL인도 국립증권거래소	₩2,544	▲2.28%	▲3.75%	▲5.37%	▲22.01%	₩10조	₩588억	13.2
2,627	산동남산알루미늄600219Shandong Nanshan Aluminium Co., Ltd. Class A	₩840.95	▼1.64%	▼4.10%	▼12.29%	▼24.01%	₩9.9조	₩855억	11.1
2,657	First Majestic Silver Corp.AG토론토증권거래소	₩19,684	▼0.85%	▲0.72%	▼14.60%	▼9.77%	₩9.8조	₩241억	19.2
2,704	SeverstalCHMF모스크바거래소	₩11,436	▼0.22%	▲4.41%	▲4.07%	▼26.10%	₩9.6조	₩45.5억	적자
2,733	Compania de Minas Buenaventura SAABUENAVC1리마증권거래소	₩37,416	▼11.31%	▼3.33%	▼19.24%	▲6.33%	₩9.5조	₩400만	6.0
2,734	운남게르마늄002428Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. Class A	₩15,325	▼1.62%	▼3.98%	▲0.95%	▲139.75%	₩9.5조	₩1.2조	281.5
2,735	커머셜 메탈스CMCCommercial Metals Company	₩86,165	▲0.68%	▼5.33%	▲1.86%	▼7.73%	₩9.5조	₩718억	11.0
2,740	BUA Cement PlcBUACEMENT나이지리아거래소	₩295.39	0.00%	0.00%	▲0.34%	▲66.95%	₩9.5조	₩1.2억	19.1
2,767	호아팟그룹HPGHoa Phat Group JSC	₩1,093	▼1.41%	▼3.22%	▲1.69%	▼12.29%	₩9.3조	₩164억	6.5
2,771	B2Gold Corp.BTO토론토증권거래소	₩6,898	▼2.25%	▲6.34%	▼0.54%	▲17.70%	₩9.3조	₩311억	6.5
2,817	ROCKWOOL A/S Class AROCK_A나스닥 코펜하겐	₩45,664	▲0.87%	▲1.99%	▲19.81%	▲2.51%	₩9.1조	₩3,315만	적자
2,820	Aurubis AGNDA독일 제트라	₩207,668	▼0.85%	▼1.06%	▼13.11%	▲13.03%	₩9.1조	₩24.7억	6.2
2,823	아우라 미네랄스AUGOAura Minerals Inc	₩108,439	▲0.11%	▲17.66%	▼9.44%	▲59.19%	₩9.1조	₩800억	16.1
2,829	JFE 홀딩스5411JFE Holdings, Inc.	₩15,246	▲0.86%	▲2.18%	▲7.94%	▼9.44%	₩9.1조	₩577억	12.5
2,839	OR Royalties Inc.OR토론토증권거래소	₩47,472	▼1.82%	▲8.02%	▲2.59%	▲3.29%	₩9조	₩102억	24.6
2,859	NMDC LimitedNMDC인도 국립증권거래소	₩1,018	▲0.21%	▲1.01%	▲1.61%	▼13.61%	₩8.9조	₩132억	8.5
2,863	Artemis Gold IncARTGTSX 벤처	₩37,135	▼2.79%	▲8.82%	▲1.12%	▲7.15%	₩8.9조	₩53.9억	16.2
2,864	화신시멘트600801Huaxin Building Materials Group Co., Ltd. Class A	₩5,056	▼1.36%	▲0.36%	▲12.99%	▲2.89%	₩8.9조	₩507억	14.5
2,883	Mineral Resources LimitedMIN호주증권거래소	₩42,978	▼5.23%	▲5.00%	▼2.98%	▼13.14%	₩8.8조	₩786억	8.9
2,884	Sibanye Stillwater LimitedSSW요하네스버그증권거래소	₩3,048	▼0.18%	▼5.79%	▼8.62%	▼38.25%	₩8.8조	₩78.9억	7.7
2,887	Triple Flag Precious Metals Corp.TFPM토론토증권거래소	₩41,761	▼2.10%	▲7.51%	▼0.45%	▼2.62%	₩8.8조	₩133억	16.1
2,901	MP 머터리얼즈MPMP Materials Corp Class A	₩48,931	▲0.74%	▼3.39%	▼19.54%	▼28.65%	₩8.7조	₩2,598억	적자
2,906	Sandfire Resources LtdSFR호주증권거래소	₩18,446	▼2.41%	▲2.17%	▼10.19%	▲12.92%	₩8.7조	₩224억	18.3
2,939	APL Apollo Tubes LimitedAPLAPOLLO인도 국립증권거래소	₩31,692	▲1.72%	▲0.63%	▲3.71%	▲16.12%	₩8.6조	₩328억	47.6
2,947	National Aluminium Co. Ltd.NATIONALUM인도 국립증권거래소	₩4,709	▲1.92%	▲1.05%	▲5.81%	▲5.31%	₩8.6조	₩283억	8.5
2,949	PLS Group LimitedPLS호주증권거래소	₩2,592	▼8.06%	▲3.64%	▼12.84%	▼32.14%	₩8.6조	₩908억	17.7
2,968	Discovery Mining Ltd.DSV토론토증권거래소	₩9,936	▼4.41%	▲3.51%	▼8.76%	▲22.89%	₩8.5조	₩178억	24.4
2,993	미쓰이금속5706Mitsui Kinzoku Co., Ltd.	₩13,494	▼3.11%	▼14.78%	▼34.92%	▼10.98%	₩8.4조	₩1,831억	8.3
3,010	TCC Group Holdings Co Ltd.1101대만증권거래소	₩1,098	▼1.99%	▼1.45%	▲1.12%	▲16.27%	₩8.3조	₩236억	적자
3,023	OceanaGold CorporationOGC토론토증권거래소	₩36,985	▼0.65%	▲13.64%	▲2.43%	▼0.08%	₩8.3조	₩250억	6.6
3,028	Genesis Minerals LimitedGMD호주증권거래소	₩6,731	▼5.37%	▲6.47%	0.00%	▲3.35%	₩8.3조	₩605억	14.3
3,036	흥업은석000426Inner Mongolia Xingye Silver and Tin Mining Co., Ltd. Class A	₩4,750	▼4.88%	▼6.01%	▼19.39%	▼35.24%	₩8.3조	₩2,366억	14.7
3,058	소지쯔주식회사2768Sojitz Corp.	₩44,106	▲0.61%	▲2.66%	▼0.25%	▲6.72%	₩8.2조	₩418억	9.1
3,076	Jindal Stainless LimitedJSL인도 국립증권거래소	₩10,110	▼0.64%	▲2.59%	▲1.46%	▼14.48%	₩8.1조	₩20.7억	17.6
3,091	Minera Frisco SAB de CV Class AMFRISCO/A-1멕시코증권거래소	₩1,326	▼0.48%	▼2.01%	▲1.98%	▲103.41%	₩8.1조	₩1,583만	24.5
3,097	Capstone Copper Corp.CS토론토증권거래소	₩10,739	▲2.50%	▲1.32%	▼17.10%	▼14.89%	₩8조	₩234억	19.5
3,099	Perseus Mining LimitedPRU호주증권거래소	₩5,876	▼2.56%	▲4.87%	▲0.94%	▲17.24%	₩8조	₩165억	14.0
3,151	남아신재688519Nanya New Material Technology Co., Ltd. Class A	₩35,646	▼4.05%	▲4.96%	▼26.26%	▲120.55%	₩7.9조	₩3,723억	27.1
3,170	중국비철금속광업1258China Nonferrous Mining Corp. Ltd.	₩1,919	▼4.48%	▼10.17%	▼25.41%	▼25.12%	₩7.8조	₩107억	9.8
3,197	Northam Platinum Holdings LimitedNPH요하네스버그증권거래소	₩19,547	▼0.49%	▼10.26%	▼4.14%	▼28.63%	₩7.7조	₩25.5억	7.1
3,223	치굉아연게르마늄600497Yunnan Chihong Zinc & Germanium Co., Ltd. Class A	₩1,480	▼2.76%	▼4.76%	▼12.20%	▼0.54%	₩7.6조	₩849억	18.6
3,244	운남주석000960Yunnan Tin Co., Ltd. Class A	₩4,650	▼2.43%	▼2.88%	▼15.96%	▼17.68%	₩7.6조	₩1,473억	13.7
3,268	Vallourec SAVK유로넥스트	₩28,889	▼0.36%	▲4.52%	▲5.31%	▲23.35%	₩7.5조	₩9.2억	14.4
3,269	SSR 마이닝SSRMSSR Mining Inc	₩37,394	▼0.46%	▲8.07%	▼19.71%	▲25.09%	₩7.5조	₩687억	23.9
3,270	이글 머티리얼스EXPEagle Materials Inc.	₩245,441	▼1.92%	▼7.70%	▲12.14%	▼10.87%	₩7.5조	₩807억	15.3
3,288	대전능원688303Xinjiang Daqo New Energy Co. Ltd. Class A	₩3,354	▼1.87%	▼4.98%	▲4.94%	▼38.11%	₩7.4조	₩269억	적자
3,289	NexGen Energy Ltd.NXE토론토증권거래소	₩11,095	▲0.59%	▲4.67%	▼5.04%	▼8.27%	₩7.4조	₩188억	적자
3,297	NLMKNLMK모스크바거래소	₩1,238	▲0.39%	▲3.78%	▲2.42%	▼27.45%	₩7.4조	₩20.1억	11.9
3,308	바이인비철601212Baiyin Nonferrous Group Co Ltd Class A	₩960.8	▼3.61%	▼8.03%	▼9.07%	▼21.02%	₩7.3조	₩1,169억	201.3
3,342	트렉스TREXTrex Company, Inc.	₩72,311	▼0.31%	▲0.61%	▲22.39%	▲53.99%	₩7.2조	₩1,343억	31.5
3,396	루이지애나-퍼시픽LPXLouisiana-Pacific Corporation	₩101,259	▲0.64%	▼0.87%	▲17.35%	▼6.02%	₩7.1조	₩773억	78.2
3,416	West Fraser Timber Co. Ltd.WFG토론토증권거래소	₩88,289	▼0.99%	▲1.87%	▲2.70%	▲11.67%	₩7조	₩71.7억	적자
3,504	금성신광업603979JCHX MINING MANAGEMENT CO LTD Class A	₩10,501	▼5.47%	▼14.55%	▼25.95%	▼31.04%	₩6.8조	₩1,210억	11.6
3,511	CSN Mineracao SACMIN3브라질 B3	₩1,212	▼3.42%	▲9.25%	▼0.39%	▼6.79%	₩6.8조	₩41.7억	11.8
3,517	Ramelius Resources LimitedRMS호주증권거래소	₩3,438	▼4.06%	▲3.85%	0.00%	▼7.58%	₩6.7조	₩229억	60.4
3,537	Luoyang Shenglong Mining Group Co., Ltd. Class A001257선전증권거래소	₩3,608	▼1.95%	▼2.06%	▼9.70%	▼23.02%	₩6.7조	₩172억	—
3,548	운남구리000878Yunnan Copper Co. Ltd. Class A	₩2,673	▼2.69%	▼5.11%	▼13.68%	▼35.24%	₩6.7조	₩652억	14.0
3,576	Umicore SAUMI유로넥스트	₩26,930	▼2.25%	▼5.10%	▼12.15%	▲1.50%	₩6.6조	₩11.5억	9.0
3,578	Greatland Resources LimitedGGP호주증권거래소	₩9,705	▼3.79%	▲3.19%	▲5.64%	▲1.72%	₩6.6조	₩192억	8.7
3,582	고베제강5406Kobe Steel, Ltd.	₩16,476	▼0.03%	▼1.45%	▼0.80%	▼5.18%	₩6.6조	₩329억	10.6
3,606	유연신소재600206Grinm Advanced Materials Co., Ltd. Class A	₩7,710	▼3.93%	▲8.70%	▼10.48%	▲88.29%	₩6.5조	₩7,323억	115.6
3,613	Torex Resources Inc.TXR토론토증권거래소	₩68,418	▼2.81%	▲8.67%	▲0.77%	▲9.20%	₩6.5조	₩377억	7.8
3,662	FLSmidth & Co. A/SFLS나스닥 코펜하겐	₩112,776	▼5.55%	▼1.47%	▼3.96%	▲28.03%	₩6.4조	₩216억	20.4
3,690	Montage Gold Corp.MAU토론토증권거래소	₩15,002	▼3.25%	▲7.00%	▼7.39%	▲61.31%	₩6.3조	₩47.2억	적자
3,691	호남황금002155Hunan Gold Corp. Ltd. Class A	₩3,799	▼5.28%	▼4.08%	▼14.90%	▼11.25%	₩6.3조	₩1,660억	18.3
3,736	K92 Mining, Inc.KNT토론토증권거래소	₩24,881	▼1.77%	▲3.34%	▼5.33%	▲15.69%	₩6.2조	₩150억	13.2
3,761	Capricorn Metals LtdCMM호주증권거래소	₩12,616	▼4.67%	▲1.99%	▼6.72%	▼0.93%	₩6.2조	₩244억	22.0
3,762	절강 영태전공기재603119Zhejiang Rongtai Electric Material Co. Ltd. Class A	₩12,484	▼3.47%	▲8.39%	▲42.05%	▼26.47%	₩6.2조	₩1,974억	92.0
3,788	해량002203Zhejiang Hailiang Co., Ltd. Class A	₩2,850	▲0.14%	▲0.49%	▼6.91%	▲12.36%	₩6.1조	₩839억	27.5
3,797	Tube Investments of India LimitedTIINDIA인도 국립증권거래소	₩32,699	▲0.92%	▲0.30%	▲3.92%	▼11.75%	₩6.1조	₩171억	66.8
3,798	Shapir Engineering and Industry LtdSPEN텔아비브증권거래소	₩17,440	▲0.34%	▲7.29%	▲6.96%	▲36.08%	₩6.1조	₩4.1억	44.8
3,832	RUSALRUAL모스크바거래소	₩401.12	▲1.28%	▲7.37%	▲1.88%	▼26.54%	₩6조	₩47.8억	151.2
3,834	Vault Minerals LimitedVAU호주증권거래소	₩5,548	▼5.28%	▲2.01%	▼1.13%	▲12.13%	₩6조	₩250억	23.1
3,846	Viohalco SA/NVVIO아테네증권거래소	₩23,797	▲1.39%	▲3.87%	▼2.42%	▲36.90%	₩6조	₩2.3억	13.1
3,884	Hindustan Copper LtdHINDCOPPER인도 국립증권거래소	₩6,349	▲2.65%	▲3.68%	▼4.69%	▼14.11%	₩5.9조	₩1,238억	38.1
3,888	동릉국제투자000893Asia-Potash International Investment (Guangzhou) Co., Ltd. Class A	₩6,056	▼4.44%	▼15.31%	▼12.17%	▼37.50%	₩5.9조	₩1,252억	12.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 57초 전 갱신