전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,901	Realtek Semiconductor Corp2379대만증권거래소	₩30,186	▼1.97%	▲2.47%	▲1.91%	▲51.26%	₩15.5조	₩351억	24.9
1,912	선전 트랜션 홀딩스688036Shenzhen Transsion Holdings Co., Ltd. Class A	₩12,721	▲1.76%	▲6.64%	▲30.41%	▼3.67%	₩15.4조	₩1,115억	24.0
1,922	BWX 테크놀로지스BWXTBWX Technologies, Inc.	₩167,274	▼0.76%	▼1.04%	▼12.38%	▼27.99%	₩15.3조	₩1,672억	30.8
1,927	포스코퓨처엠003670POSCO FUTURE M CO., LTD.실시간	₩171,600	▼3.38%	▼4.96%	▲0.94%	▼6.00%	₩15.3조	₩238억	345.4
1,954	Phison Electronics Corp.8299대만 장외(TPEx)	₩67,796	▼2.89%	▲3.38%	▼15.79%	▲15.46%	₩15조	₩1,843억	5.2
1,962	광신과기002281Accelink Technologies Co., Ltd. Class A	₩21,426	▲3.28%	▲14.14%	▼20.89%	▲53.30%	₩14.9조	₩8,058억	57.7
1,977	Moog Inc. Class AMOG.A뉴욕증권거래소	₩463,104	▲1.56%	▼3.18%	▼4.40%	▲42.80%	₩14.7조	₩1,120억	29.6
1,982	협창수거300857Sharetronic Data Technology Co. Ltd. Class A	₩32,183	▼0.66%	▲7.49%	▼25.47%	▲30.93%	₩14.6조	₩5,327억	22.3
2,000	노바 메저링 인스트루먼츠NVMINova Ltd.	₩453,348	▲4.58%	▲15.85%	▼2.82%	▲1.38%	₩14.4조	₩1,210억	39.0
2,014	HENSOLDT AGHAG독일 제트라	₩121,784	▼1.53%	▲1.37%	▲8.57%	▲10.33%	₩14.3조	₩352억	59.2
2,017	중항광전002179Jonhon Optronic Technology Co., Ltd. Class A	₩6,823	▲0.29%	▼1.10%	▲4.30%	▼5.19%	₩14.3조	₩529억	30.5
2,025	중국위성600118China Spacesat Co., Ltd. Class A	₩11,715	▼0.46%	▲6.90%	▲13.13%	▼41.89%	₩14.2조	₩2,653억	656.5
2,026	즈광000938Unisplendour Co., Ltd. Class A	₩5,134	▲1.58%	▲7.17%	▼7.25%	▲4.13%	₩14.2조	₩5,271억	24.1
2,031	통푸마이크로002156TongFu Microelectronics Co., Ltd. Class A	₩9,737	▲6.27%	▲13.07%	▼5.32%	▲27.93%	₩14.1조	₩1.5조	21.8
2,036	온투 이노베이션ONTOOnto Innovation, Inc.	₩286,234	▲8.89%	▲8.56%	▼25.81%	▲32.26%	₩14조	₩4,245억	70.6
2,042	퀀티넘QNTQuantinuum Inc. Class A	₩53,997	▼5.65%	▲24.95%	▼1.02%	▼40.34%	₩14조	₩1,685억	—
2,044	내셔널 실리콘 인더스트리 그룹688126National Silicon Industry Group Co. Ltd. Class A	₩4,266	▲1.47%	▲13.67%	▲7.87%	▼1.97%	₩14조	₩1,661억	적자
2,049	비아샛VSATViaSat, Inc.	₩99,981	▲0.34%	▼1.77%	▲5.17%	▲114.12%	₩13.9조	₩1,627억	적자
2,088	리틀휴즈LFUSLittelfuse, Inc.	₩529,319	▲3.74%	▼2.83%	▼5.98%	▲56.51%	₩13.4조	₩1,238억	326.3
2,143	레오나르도 DRSDRSLeonardo DRS, Inc.	₩48,766	▲0.30%	▼5.81%	▲0.74%	▲7.39%	₩13조	₩572억	27.0
2,147	화윤미전자688396China Resources Microelectronics Ltd. Class A	₩9,909	▲0.53%	▲1.31%	▲1.55%	▼6.69%	₩13조	₩1,135억	59.3
2,154	중항서안 항공공업000768AVIC Xi'an Aircraft Industry Group Co., Ltd. Class A	₩4,713	▲1.81%	▲0.90%	▲7.27%	▼8.13%	₩12.9조	₩623억	82.0
2,167	Xi'an ESWIN Material Technology Co., Ltd. Class A688783상하이증권거래소	₩3,391	▲6.19%	▲11.78%	▼25.45%	▼28.55%	₩12.8조	₩3,331억	—
2,183	Innolux Corp.3481대만증권거래소	₩1,614	▼1.48%	▼0.74%	▼20.79%	▲135.99%	₩12.7조	₩3,584억	51.5
2,198	앰코 테크놀로지AMKRAmkor Technology, Inc.	₩50,709	▲10.53%	▲2.88%	▼21.04%	▼7.19%	₩12.6조	₩3,133억	15.3
2,208	어드밴스드 에너지 인더스트리스AEISAdvanced Energy Industries, Inc.	₩308,248	▲4.47%	▼1.49%	▼18.60%	▲7.40%	₩12.5조	₩2,073억	33.3
2,223	서니옵티컬2382Sunny Optical Technology (Group) Co., Ltd.	₩11,012	▼1.52%	▲1.25%	▲10.37%	▼1.07%	₩12.3조	₩248억	13.2
2,230	백유존저과기688525Biwin Storage Technology Co., Ltd. Class A	₩28,744	▲3.57%	▲12.50%	▼13.09%	▲21.01%	₩12.3조	₩7,149억	7.4
2,247	램버스RMBSRambus Inc.	₩113,610	▲5.70%	▼2.41%	▼18.97%	▼10.54%	₩12.2조	₩1,192억	35.2
2,256	징왕전자603228Shenzhen Kinwong Electronic Co., Ltd. Class A	₩13,835	▲7.52%	▲19.50%	▼20.53%	▼5.33%	₩12.1조	₩7,004억	36.3
2,270	심련집성전로제조688469United Nova Technology Co. Ltd. Class A	₩1,435	▼0.83%	▼4.13%	▼10.90%	▲5.89%	₩12조	₩1,129억	107.2
2,271	뤼창마이크로688002Raytron Technology Co., Ltd. Class A	₩26,908	▼0.22%	▼9.53%	▼14.68%	▲32.31%	₩12조	₩1,687억	24.4
2,286	Taiwan Union Technology Corporation6274대만 장외(TPEx)	₩39,750	▼7.08%	▼4.37%	▼41.37%	▲97.99%	₩11.9조	₩4,608억	34.9
2,287	Alchip Technologies Ltd.3661대만증권거래소	₩152,542	▲3.56%	▲24.14%	▼12.09%	▲5.00%	₩11.9조	₩6,304억	38.8
2,296	합비정합집성전로688249Nexchip Semiconductor Corp. Class A	₩5,695	▲0.49%	▲5.59%	▼0.52%	▼15.59%	₩11.8조	₩1,057억	90.5
2,298	Novatek Microelectronics Corp.3034대만증권거래소	₩19,027	▼1.98%	▼11.04%	▼10.53%	▲24.57%	₩11.8조	₩420억	14.5
2,318	정룡300054Hubei Dinglong Co., Ltd. Class A	₩12,488	▲0.64%	▲6.02%	▲2.73%	▲66.34%	₩11.7조	₩2,054억	56.5
2,330	심원미전자688521VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A	₩23,554	▲0.55%	▲20.41%	▼14.43%	▼15.65%	₩11.6조	₩3,906억	적자
2,332	코그넥스CGNXCognex Corporation	₩68,837	▲1.81%	▼11.35%	▼17.67%	▲41.97%	₩11.6조	₩1,266억	36.3
2,367	산미나SANMSanmina Corporation	₩211,954	▲2.46%	▼2.46%	▼27.61%	▲3.48%	₩11.4조	₩2,604억	23.2
2,381	Powerchip Semiconductor Manufacturing Corp.6770대만증권거래소	₩2,337	▼1.03%	▲0.52%	▼17.40%	▲45.29%	₩11.3조	₩2,390억	10.6
2,390	SeeYA Technology Corp. Class A688781상하이증권거래소	₩10,589	▲0.09%	▲11.10%	▲29.71%	▲6.10%	₩11.2조	₩479억	—
2,392	성방마이크로전자300661SG Micro Corp. Class A	₩17,234	▲1.01%	▲4.12%	▼4.77%	▲24.59%	₩11.2조	₩1,223억	59.4
2,393	덕명리001309Shenzhen Techwinsemi Technology Co., Ltd. Class A	₩41,978	▲2.40%	▲9.58%	▼5.27%	▲20.62%	₩11.2조	₩6,834억	7.1
2,408	생익전자688183Shengyi Electronics Co., Ltd. Class A	₩14,562	▲4.24%	▲11.97%	▼20.71%	▼24.55%	₩11.1조	₩2,504억	27.5
2,413	TTM 테크놀로지스TTMITTM Technologies, Inc.	₩104,746	▲8.96%	▼2.47%	▼33.48%	▲12.64%	₩11조	₩3,245억	31.5
2,421	강풍전자300666Konfoong Materials International Co. Ltd. Class A	₩42,631	▲2.15%	▲16.33%	▲9.55%	▲129.84%	₩11조	₩5,732억	63.8
2,424	중항전자600372AVIC Airborne Systems Co. Ltd. Class A	₩2,284	▲0.70%	▲0.79%	▲4.38%	▼15.70%	₩11조	₩236억	54.2
2,431	Dixon Technologies (India) Ltd.DIXON인도 국립증권거래소	₩185,077	▲0.99%	▲4.21%	▲2.49%	▲7.53%	₩10.9조	₩88.6억	51.2
2,505	랠리언트RALRalliant Corporation	₩95,163	▲2.25%	▲0.14%	▼2.15%	▲39.00%	₩10.6조	₩1,766억	적자
2,506	Melrose Industries PLCMRO런던증권거래소	₩8,624	▲1.98%	▲3.67%	▲9.28%	▼17.47%	₩10.5조	₩216억	38.3
2,529	화천과기002185Tianshui Huatian Technology Co., Ltd. Class A	₩3,020	▲1.20%	▲4.34%	▲2.23%	▲36.92%	₩10.4조	₩5,384억	40.1
2,534	Pegatron Corporation4938대만증권거래소	₩3,773	▼2.81%	▼6.97%	▼6.12%	▲35.90%	₩10.4조	₩170억	15.9
2,550	비코VICRVicor Corporation	₩223,733	▲3.97%	▼2.00%	▼38.75%	▲50.82%	₩10.3조	₩1,231억	44.1
2,556	한국항공우주047810Korea Aerospace Industries, Ltd.실시간	₩105,600	▼3.12%	▼1.67%	▼4.08%	▼7.52%	₩10.3조	₩159억	58.7
2,559	한화시스템272210Hanwha Systems Co., Ltd.실시간	₩54,400	▼4.06%	▼11.17%	▼23.96%	▼0.36%	₩10.3조	₩135억	56.5
2,560	군정반도체300223Ingenic Semiconductor Co., Ltd Class A	₩23,205	▲1.10%	▲4.73%	▲7.31%	▲6.56%	₩10.3조	₩9,739억	20.7
2,598	Vanguard International Semiconductor Corp5347대만 장외(TPEx)	₩5,468	▼2.17%	▲1.88%	▼23.45%	▲46.49%	₩10.1조	₩442억	24.1
2,599	Tripod Technology Corporation3044대만증권거래소	₩22,276	▲6.15%	▲15.84%	▼2.82%	▲72.50%	₩10.1조	₩1,883억	18.0
2,606	폼팩터FORMFormFactor, Inc.	₩127,478	▲11.85%	▲0.96%	▼30.02%	▲65.57%	₩10조	₩2,193억	43.8
2,620	WAAREE Energies LimitedWAAREEENER인도 국립증권거래소	₩36,541	▲2.86%	▲4.29%	▲9.89%	▼13.42%	₩9.9조	₩153억	20.1
2,631	로어 홀딩스LOARLoar Holdings Inc.	₩105,464	▼0.46%	▲15.27%	▲27.01%	▲15.76%	₩9.9조	₩683억	126.4
2,633	에스코 테크놀로지스ESEESCO Technologies Inc.	₩318,629	▲0.43%	▼4.52%	▼7.13%	▲22.84%	₩9.9조	₩799억	43.7
2,646	실리콘 래보라토리스SLABSilicon Laboratories Inc.	₩294,952	0.00%	▼0.52%	▼0.18%	▲66.85%	₩9.8조	₩551억	적자
2,647	미네베아6479MinebeaMitsumi Inc.	₩25,208	▲1.70%	▼0.03%	▼15.55%	▼5.73%	₩9.8조	₩322억	10.0
2,652	하문 억련네트워크300628Yealink Network Technology Co. Ltd. Class A	₩7,573	▼0.84%	▼1.22%	▼1.81%	▲5.89%	₩9.8조	₩266억	16.5
2,656	신유통신300136Shenzhen Sunway Communication Co., Ltd. Class A	₩9,993	▼2.36%	▲17.79%	▲9.04%	▼19.26%	₩9.8조	₩4,487억	69.9
2,659	롬6963ROHM Company Limited	₩25,133	▼4.86%	▼10.90%	▼35.65%	▲32.86%	₩9.8조	₩1,046억	적자
2,679	차이나패스(CRSC)688009China Railway Signal & Communication Corporation Ltd Class A	₩976.1	▼2.20%	▼4.49%	▲1.03%	▼10.77%	₩9.7조	₩267억	15.1
2,731	사특위전가과기688213Smartsens Technology (Shanghai) Co. Ltd. Class A	₩21,480	▼0.65%	▲0.56%	▲11.88%	▲12.25%	₩9.5조	₩989억	38.8
2,741	Orbbec Inc. Class A688322상하이증권거래소	₩23,069	▼3.92%	▲6.84%	▲54.09%	▲30.00%	₩9.4조	₩3,576억	500.5
2,754	삼안광전600703Sanan Optoelectronics Co., Ltd. Class A	₩1,910	▲0.31%	▲3.91%	▼15.08%	▼32.37%	₩9.4조	₩884억	적자
2,761	흥삼과기002436Shenzhen Fastprint Circuit Tech Co. Ltd. Class A	₩6,108	▲2.96%	▲13.33%	▼7.44%	▲42.79%	₩9.3조	₩5,804억	117.0
2,778	상하이 일루바타르 코어엑스 반도체9903Shanghai Iluvatar CoreX Semiconductor Co., Ltd. Class H	₩13,617	▲11.00%	▲31.34%	▼5.98%	▲26.58%	₩9.3조	₩2,433억	적자
2,780	광고과기300620Advanced Fiber Resources Zhuhai Ltd. Class A	₩43,014	▲3.25%	▲17.50%	▼6.31%	▲41.82%	₩9.2조	₩3,396억	155.0
2,783	다후아테크놀로지002236Zhejiang Dahua Technology Co. Ltd. Class A	₩2,860	▼0.21%	▼2.25%	▼7.13%	▼24.74%	₩9.2조	₩265억	14.5
2,792	매위과기300751Suzhou Maxwell Technologies Co., Ltd. Class A	₩30,291	▲1.52%	▲6.11%	▼2.10%	▼25.98%	₩9.2조	₩3,594억	122.7
2,794	브라더 인더스트리6448Brother Industries, Ltd.	₩38,333	▼0.07%	▲4.17%	▲0.68%	▲47.25%	₩9.2조	₩152억	10.3
2,795	크라토스 디펜스 & 시큐리티 솔루션KTOSKratos Defense & Security Solutions, Inc.	₩48,833	▼0.08%	▼7.94%	▼13.62%	▼52.07%	₩9.2조	₩2,227억	299.5
2,797	Jiangxi Redboard Technology Co Ltd Class A603459상하이증권거래소	₩12,671	▲1.08%	▲6.55%	▼10.63%	▲22.08%	₩9.2조	₩878억	—
2,799	환욱전자601231Universal Scientific Industrial (Shanghai) Co., Ltd. Class A	₩3,928	▼0.51%	▲9.76%	▼9.81%	▼35.07%	₩9.2조	₩541억	21.9
2,800	항천전자600879China Aerospace Times Electronics Co., Ltd. Class A	₩2,723	▼0.51%	▲4.92%	▲7.40%	▼38.83%	₩9.2조	₩1,132억	516.7
2,813	요코가와전기6841Yokogawa Electric Corp.	₩35,817	▲2.41%	▲0.54%	▼5.72%	▼15.86%	₩9.1조	₩226억	21.0
2,816	Compeq Manufacturing Co., Ltd.2313대만증권거래소	₩8,172	▲5.19%	▲14.08%	▼18.02%	▲116.90%	₩9.1조	₩4,034억	32.8
2,831	MSA 세이프티MSAMSA Safety, Inc.	₩234,567	▲0.57%	▼1.61%	▼2.27%	▲9.99%	₩9조	₩545억	22.7
2,866	화휘광전688538Everdisplay Optronics (Shanghai) Co., Ltd. Class A	₩399.22	▼1.48%	▼2.91%	▼3.85%	▼24.53%	₩8.9조	₩115억	적자
2,900	상하이 비렌 테크놀로지6082Shanghai Biren Technology Co., Ltd. Class H	₩3,852	▲6.67%	▲14.65%	▼22.37%	▼36.41%	₩8.7조	₩1,823억	적자
2,903	자광국미002049Unigroup Guoxin Microelectronics Co., Ltd. Class A	₩10,539	▲0.88%	▲6.67%	▼4.02%	▼39.09%	₩8.7조	₩837억	36.4
2,914	고덕홍외002414Wuhan Guide Infrared Co. Ltd. Class A	₩2,032	0.00%	▲0.49%	▼8.78%	▼31.91%	₩8.7조	₩433억	22.3
2,915	베타 테크놀로지스BETABETA Technologies, Inc. Class A	₩36,894	▼1.32%	▲15.50%	▲32.95%	▼5.00%	₩8.7조	₩727억	적자
2,934	정과능원688223Jinko Solar Co., Ltd. Class A	₩816.41	▼0.97%	▼3.54%	▲7.63%	▼28.99%	₩8.6조	₩420억	적자
2,971	APAR Industries LimitedAPARINDS인도 국립증권거래소	₩208,965	▲3.55%	▼8.95%	▼19.23%	▲74.56%	₩8.4조	₩104억	43.2
2,974	심과기000021Shenzhen Kaifa Technology Co., Ltd Class A	₩5,597	▲1.26%	▲8.47%	▼4.95%	▲8.85%	₩8.4조	₩2,863억	36.0
2,980	에어로바이런먼트AVAVAeroVironment, Inc.	₩165,570	▲0.73%	▲2.81%	▼9.26%	▼49.93%	₩8.4조	₩1,902억	적자
2,985	AUO Corporation2409대만증권거래소	₩1,205	▲4.19%	▲4.37%	▼13.98%	▲144.67%	₩8.4조	₩4,339억	386.7
2,988	장영정밀300115Shenzhen Everwin Precision Technology Co., Ltd. Class A	₩5,873	▼2.74%	▼1.93%	▲42.33%	▼34.77%	₩8.4조	₩2,570억	631.3
2,993	성신과기301536Sigmastar Technology Ltd. Class A	₩20,436	▼0.23%	▲18.36%	▼8.18%	▲69.53%	₩8.4조	₩2,348억	25.8
2,995	북경연동미전자688172Beijing YanDong MicroElectronic Co., Ltd. Class A	₩7,370	▲6.46%	▲25.28%	▼1.76%	▲23.69%	₩8.4조	₩909억	적자
3,009	암로직 상하이688099Amlogic (Shanghai) Co., Ltd. Class A	₩20,005	▼1.63%	▲7.76%	▲5.26%	▲14.54%	₩8.3조	₩2,097억	28.9
3,010	유연석688432GRINM Semiconductor Materials Co., Ltd. Class A	₩6,980	▲2.04%	▲13.17%	▼10.72%	▲179.98%	₩8.3조	₩2,464억	105.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,670개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신