전자 기술 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
841	Global Unichip Corp.3443대만증권거래소	₩319,542	▲9.97%	▲12.64%	▼4.89%	▲261.70%	₩38.9조	₩7,287억	159.7
845	Hexagon AB Class BHEXA_B나스닥 스톡홀름	₩14,794	▲1.82%	▲0.51%	▲4.95%	▲0.18%	₩38.8조	₩340억	27.2
848	동산정밀002384Suzhou Dongshan Precision Manufacturing Co., Ltd Class A	₩18,427	▲10.00%	▲3.44%	▼36.44%	▲8.75%	₩38.7조	₩2.6조	30.8
858	캐논7751Canon Inc.	₩39,693	▲1.17%	▼0.77%	▲0.68%	▲1.91%	₩38.4조	₩158억	11.5
863	온 세미콘덕터ONON Semiconductor Corporation	₩98,289	▲5.76%	▲0.99%	▼4.24%	▲33.25%	₩38.3조	₩9,057억	42.8
865	SHANGHAI ENFLAME TECHNOLOGY CO LTD688801상하이증권거래소	₩98,883	▲11.27%	▲52.00%	▲12.27%	▲20.49%	₩38.2조	₩2,712억	—
873	Celestica Inc.CLS토론토증권거래소	₩325,458	▲8.38%	▼1.31%	▼33.83%	▼15.85%	₩37.8조	₩2,178억	23.5
901	중국항공공업 성도302132AVIC Chengdu Aircraft Company Limited Class A	₩13,359	▼2.10%	▼1.26%	▲15.93%	▼17.17%	₩36.4조	₩1,129억	83.4
908	TDK6762TDK Corporation	₩19,717	▼0.36%	▼2.40%	▼25.17%	▲4.85%	₩36조	₩669억	17.2
913	Dassault Aviation SAAM유로넥스트	₩455,744	▼1.54%	▲1.59%	▲9.31%	▲12.92%	₩35.8조	₩182억	23.8
927	큐니티 일렉트로닉스QQnity Electronics, Inc.	₩168,981	▲2.37%	▲5.47%	▲0.93%	▲54.94%	₩35.3조	₩4,123억	47.6
937	몬타지 테크놀로지688008Montage Technology Co., Ltd. Class A	₩32,599	▲5.21%	▲8.09%	▼16.05%	▲36.28%	₩35.1조	₩9,824억	50.8
939	Accton Technology Corp.2345대만증권거래소	₩63,827	▲1.94%	▲1.94%	▼25.71%	▲32.35%	₩34.9조	₩3,079억	24.9
942	한화에어로스페이스012450Hanwha Aerospace Co., Ltd.실시간	₩673,000	▲2.12%	▼10.41%	▼21.45%	▼30.43%	₩34.7조	₩212억	16.4
946	Yageo Corporation2327대만증권거래소	₩17,203	▲1.92%	▼9.10%	▼32.40%	▲82.58%	₩34.7조	₩7,697억	23.4
953	기가디바이스603986Giga Device Semiconductor Inc. Class A	₩51,968	▲6.15%	▲3.02%	▼19.12%	▲17.31%	₩34.5조	₩2.2조	15.7
957	액손 엔터프라이스AXONAxon Enterprise Inc	₩421,111	▲4.26%	▼24.63%	▼25.71%	▼44.99%	₩34.3조	₩9,689억	101.0
961	Jentech Precision Industrial Co., Ltd3653대만증권거래소	₩252,270	▲7.51%	▲2.05%	▼13.12%	▲123.52%	₩34.2조	₩9,557억	141.1
966	BOE000725BOE Technology Group Co., Ltd. Class A	₩912.77	▲1.33%	▲3.87%	▼17.09%	▲8.06%	₩34조	₩7,764억	30.5
969	Moore Threads Technology Co. Ltd. Class A688795상하이증권거래소	₩70,259	▲2.75%	▲17.79%	▼5.39%	▼39.95%	₩33.9조	₩3,054억	적자
983	화훙 그레이스반도체688347Hua Hong Grace Semiconductor Limited Class A	₩33,832	▼0.21%	▲27.56%	▼12.42%	▲50.11%	₩33.1조	₩9,422억	172.1
1,011	Bombardier Inc. Class ABBD.A토론토증권거래소	₩325,896	▲0.85%	▲6.38%	▲17.80%	▲46.88%	₩31.9조	₩2.2억	26.3
1,023	호사전자002463Wus Printed Circuit (Kunshan) Co., Ltd. Class A	₩17,901	▲10.00%	▲14.36%	▼19.36%	▲21.18%	₩31.6조	₩1.4조	25.9
1,031	글로벌파운드리GFSGlobalFoundries Inc.	₩57,208	▲5.49%	▲3.18%	▼9.78%	▲20.57%	₩31.4조	₩2,867억	124.0
1,036	ARXISARXSArxis, Inc. Class A	₩72,588	▲6.94%	▲3.03%	▲13.29%	▲43.08%	₩31.3조	₩627억	—
1,046	Singapore Technologies Engineering LtdS63싱가포르거래소	₩10,154	▲2.20%	▼0.41%	▼6.44%	▲15.68%	₩30.9조	₩590억	53.5
1,051	Hon. Precision, Inc.7769대만증권거래소	₩175,677	▲2.73%	▼3.67%	▼26.84%	▲27.69%	₩30.7조	₩1,558억	37.5
1,057	이비덴4062IBIDEN CO., LTD.	₩54,641	▼5.61%	▼12.20%	▼40.62%	▲88.79%	₩30.5조	₩2,840억	48.4
1,058	SJ Semiconductor Corporation Class A688820상하이증권거래소	₩16,940	▲3.43%	▲15.93%	▼22.18%	▼15.13%	₩30.5조	₩1,345억	202.5
1,077	삼배그룹300408Chaozhou Three-Circle (Group) Co., Ltd. Class A	₩16,055	▲5.48%	▲16.28%	▼27.74%	▲74.07%	₩30.1조	₩8,305억	34.2
1,108	MTU Aero Engines AGMTX독일 제트라	₩530,713	▼0.75%	▲7.09%	▲2.55%	▲0.51%	₩29조	₩556억	20.9
1,109	척형과기688072Piotech, Inc. Class A	₩101,685	▲2.33%	▲23.84%	▼16.72%	▲52.29%	₩28.9조	₩5,831억	52.2
1,126	심남전로002916Shennan Circuit Co., Ltd. Class A	₩45,842	▲10.00%	▲10.62%	▼33.62%	▼1.81%	₩28.3조	₩5,906억	30.1
1,145	천부광통신300394Suzhou TFC Optical Communication Co., Ltd. Class A	₩28,836	▲13.96%	▲16.51%	▼37.91%	▼2.56%	₩27.6조	₩2.2조	59.7
1,150	스카이웍스 솔루션스SWKSSkyworks Solutions, Inc.	₩117,006	▲5.96%	▲19.60%	▲15.68%	▲36.57%	₩27.5조	₩3,618억	77.1
1,166	포티브FTVFortive Corp.	₩90,639	▲0.24%	▲0.38%	▲18.56%	▲22.70%	₩27조	₩1,743억	32.4
1,170	LARGAN Precision Co., Ltd.3008대만증권거래소	₩215,797	▲5.13%	▲4.41%	▼22.09%	▲109.65%	₩26.8조	₩3,739억	31.2
1,173	슈퍼 마이크로 컴퓨터SMCISuper Micro Computer, Inc.	₩40,626	▲9.50%	▼3.15%	▼26.30%	▲1.57%	₩26.8조	₩1.6조	6.4
1,181	중항침비600760AVIC Shenyang Aircraft Co., Ltd. Class A	₩9,332	▼0.60%	▼5.72%	▲7.62%	▼18.27%	₩26.6조	₩764억	41.7
1,183	Asustek Computer Inc.2357대만증권거래소	₩36,554	▲2.04%	▲0.78%	▼8.70%	▲62.82%	₩26.6조	₩629억	13.2
1,193	레이져테크6920Lasertec Corp.	₩307,587	▼1.16%	▼0.76%	▼20.45%	▲18.80%	₩26.4조	₩2,502억	47.7
1,198	Nan Ya Printed Circuit Board Corporation8046대만증권거래소	₩43,767	▲7.46%	▲0.93%	▼25.00%	▲343.53%	₩26.3조	₩5,661억	86.5
1,202	성굉과기300476Victory Giant Technology (HuiZhou) Co., Ltd. Class A	₩29,219	▲9.92%	▲16.06%	▼26.94%	▼49.98%	₩26.1조	₩1.5조	29.8
1,204	FTAI 애비에이션FTAIFTAI Aviation Ltd.	₩255,107	▲1.64%	▼1.86%	▲13.07%	▼3.51%	₩26.1조	₩4,457억	38.8
1,223	퍼스트 솔라FSLRFirst Solar, Inc.	₩237,791	▼1.59%	▼13.54%	▼1.85%	▼33.01%	₩25.6조	₩7,939억	10.3
1,224	중흥통신(ZTE)000063ZTE Corporation Class A	₩5,725	▲0.39%	▲3.55%	▼0.97%	▼24.42%	₩25.5조	₩2,754억	32.4
1,227	M/A-컴 테크놀로지 솔루션스 홀딩스MTSIMACOM Technology Solutions Holdings, Inc.	₩333,583	▲10.32%	▲9.01%	▼22.93%	▲42.96%	₩25.5조	₩5,676억	58.1
1,232	DapuStor Corporation Class A301666선전증권거래소	₩61,914	▲6.81%	▲8.15%	▼1.10%	▲49.26%	₩25.3조	₩3,749억	53.9
1,239	엔벤트 일렉트릭NVTnVent Electric plc	₩155,844	▲3.78%	▼4.48%	▼29.74%	▲13.51%	₩25.2조	₩4,822억	28.4
1,260	Winbond Electronics Corp.2344대만증권거래소	₩5,532	▲1.11%	▼7.46%	▼21.33%	▲64.26%	₩24.6조	₩3,827억	8.6
1,273	HKC Corporation Limited Class A001399선전증권거래소	₩3,319	▲0.91%	▲3.69%	▼16.89%	▼47.53%	₩24.4조	₩605억	—
1,284	타워 세미컨덕터TSEMTower Semiconductor Ltd	₩212,104	▲7.64%	▲0.26%	▼29.39%	▲31.85%	₩24.1조	₩7,337억	51.0
1,318	Halma plcHLMA런던증권거래소	₩63,166	▲2.71%	▲3.18%	▲0.79%	▲0.22%	₩23.3조	₩545억	36.3
1,320	Wistron Corporation3231대만증권거래소	₩7,072	▲2.05%	▼2.51%	▼7.18%	▲14.80%	₩23.3조	₩1,417억	15.0
1,322	래티스 세미컨덕터LSCCLattice Semiconductor Corporation	₩163,908	▲10.36%	▲17.10%	▼1.44%	▲62.57%	₩23.3조	₩5,507억	387.8
1,329	커티스 라이트CWCurtiss-Wright Corporation	₩640,064	▲0.31%	▼2.63%	▼6.60%	▼13.56%	₩23.2조	₩1,291억	32.0
1,334	장천과기300604Hangzhou Changchuan Technology Co. Ltd. Class A	₩37,716	▲4.15%	▲18.41%	▼15.84%	▲84.69%	₩23.1조	₩7,366억	54.1
1,341	펑딩홀딩스002938Avary Holding (Shenzhen) Co., Ltd. Class A	₩10,521	▲6.03%	▲5.90%	▼29.57%	▲3.55%	₩23조	₩3,304억	32.2
1,352	Semight Instruments Co., Ltd. Class A688808상하이증권거래소	₩168,141	▲11.89%	0.00%	▼39.13%	▲68.70%	₩22.8조	₩8,555억	—
1,357	중과서광603019Dawning Information Industry Co., Ltd. Class A	₩15,865	▲0.84%	▲7.11%	▲5.91%	▼7.64%	₩22.8조	₩2,696억	39.5
1,373	Chroma Ate Inc.2360대만증권거래소	₩55,520	▲4.58%	▼9.27%	▼42.19%	▲74.08%	₩22.4조	₩1,650억	32.8
1,405	웨이얼반도체603501OmniVision Integrated Circuits Group, Inc. Class A	₩17,369	▼1.26%	▲3.05%	▲9.61%	▼31.33%	₩21.8조	₩1,539억	34.3
1,449	Technoprobe SpATPRO이탈리아거래소	₩35,114	▲7.73%	▼3.03%	▼30.21%	▲89.60%	₩21조	₩988억	73.7
1,459	Gold Circuit Electronics Ltd2368대만증권거래소	₩42,552	▲6.82%	▲4.48%	▼15.32%	▲53.51%	₩20.9조	₩5,983억	29.8
1,462	Lite-On Technology Corp.2301대만증권거래소	₩9,686	▲2.36%	▲1.49%	▼16.87%	▲45.29%	₩20.9조	₩1,244억	24.6
1,465	Advantech Co., Ltd.2395대만증권거래소	₩24,801	▲3.20%	▼2.70%	▼15.70%	▲110.31%	₩20.9조	₩754억	31.2
1,478	화해청과688120Hwatsing Technology Co. Ltd. Class A	₩40,884	▲0.82%	▲22.95%	▼8.00%	▲88.83%	₩20.7조	₩3,809억	78.8
1,485	지브라 테크놀로지스ZBRAZebra Technologies Corporation Class A	₩437,159	▲1.89%	▼1.59%	▼15.38%	▲32.93%	₩20.6조	₩3,616억	26.4
1,505	넥스트파워NXTNextpower Inc.	₩134,296	▲0.77%	▼3.55%	▲17.37%	▲14.27%	₩20.2조	₩2,416억	25.4
1,507	중항엔진600893AECC Aviation Power Co Ltd Class A	₩7,594	▲0.08%	▼1.58%	▲0.61%	▼6.71%	₩20.2조	₩1,171억	148.9
1,508	TCL그룹000100TCL Technology Group Corporation Class A	₩914.77	▼0.65%	▲0.66%	▼1.51%	▲0.44%	₩20.2조	₩1,975억	15.2
1,514	Embraer S.A.EMBJ3브라질 B3	₩27,625	▼1.18%	▲11.56%	▲27.14%	▲28.98%	₩20.1조	₩1,475억	39.6
1,516	ASPEED Technology, Inc.5274대만 장외(TPEx)	₩508,794	▲5.19%	▼13.56%	▼28.03%	▲90.23%	₩20조	₩2,778억	82.8
1,517	CSG N.V.CSG유로넥스트	₩15,616	▼21.58%	▼25.15%	▼25.05%	▼67.06%	₩20조	₩1,045억	—
1,526	영익지조002600Lingyi iTech (Guangdong) Company Class A	₩2,376	▼2.94%	▲4.58%	▲7.42%	▼23.86%	₩19.9조	₩2,603억	39.6
1,536	Zhen Ding Technology Holding Limited4958대만증권거래소	₩18,682	▲7.08%	▲1.77%	▼22.13%	▲223.51%	₩19.7조	₩5,402억	42.3
1,540	아이온큐IONQIonQ, Inc.	₩45,473	▼2.66%	▲13.14%	▼12.19%	▼25.97%	₩19.7조	₩7,498억	89.2
1,547	서심미전자603893Rockchip Electronics Co., Ltd. Class A	₩47,041	▲0.78%	▲30.55%	▲15.20%	▲31.22%	₩19.5조	₩8,826억	62.5
1,552	텍스트론TXTTextron Inc.	₩114,737	▼1.01%	▼3.16%	▲15.62%	▼1.79%	₩19.4조	₩1,852억	15.5
1,553	Shenzhen JLC Technology Group Co., Ltd.001232선전증권거래소	₩35,962	▲2.79%	▲20.53%	▲10.90%	▼23.34%	₩19.4조	₩1,348억	44.7
1,585	Si타임SITMSiTime Corporation	₩630,905	▲6.32%	▲8.02%	▼20.04%	▲29.27%	₩19.1조	₩5,488억	502.3
1,595	강소장전기술600584JCET Group Co., Ltd. Class A	₩10,889	▲3.07%	▲15.38%	▼12.68%	▲46.24%	₩18.9조	₩7,364억	43.7
1,628	융기실리콘자재601012LONGi Green Energy Technology Co., Ltd. Class A	₩2,352	▼3.37%	▼0.25%	▲4.91%	▼36.25%	₩18.4조	₩2,529억	적자
1,642	니토덴코6988Nitto Denko Corp.	₩29,353	▲1.01%	▲0.43%	▼2.80%	▼6.43%	₩18.3조	₩57.2억	16.6
1,644	중과비측기688361Skyverse Technology Co., Ltd. Class A	₩53,303	▲2.87%	▲30.53%	▼20.78%	▲71.80%	₩18.2조	₩4,216억	적자
1,647	가이002241GoerTek Inc. Class A	₩5,032	▼2.14%	▲11.73%	▲18.03%	▼12.71%	₩18.2조	₩5,256억	22.3
1,672	사원전기002028Sieyuan Electric Co., Ltd. Class A	₩22,479	▼1.72%	▲3.22%	▼5.25%	▼27.36%	₩17.9조	₩2,450억	26.5
1,680	Hitachi Energy India LimitedPOWERINDIA인도 국립증권거래소	₩414,718	▲3.37%	▲7.22%	▼6.16%	▲59.15%	₩17.8조	₩969억	112.7
1,692	Logitech International S.A.LOGN스위스거래소	₩135,097	▲4.02%	▲9.45%	▲1.58%	▲4.25%	₩17.7조	₩987억	18.9
1,699	화근기술603296Huaqin Co., Ltd. Class A	₩13,860	▲1.14%	▲10.25%	▼6.15%	▲5.89%	₩17.6조	₩1,091억	19.4
1,700	패브리넷FNFabrinet	₩492,658	▲5.88%	▲5.04%	▼22.91%	▼20.60%	₩17.6조	₩5,098억	27.9
1,788	강파룡301308Shenzhen Longsys Electronics Co., Ltd. Class A	₩46,297	▲4.69%	▲13.28%	▼17.95%	▼9.54%	₩16.7조	₩7,239억	6.5
1,797	헌팅턴 잉걸스 인더스트리즈HIIHuntington Ingalls Industries, Inc.	₩419,162	▲0.12%	▲2.22%	▲18.23%	▼7.68%	₩16.5조	₩1,647억	16.9
1,801	크레인 홀딩스CRCrane Company	₩284,572	▲1.81%	▲2.61%	▲4.53%	▲15.90%	₩16.5조	₩884억	36.6
1,815	랑조전자신식산업000977IEIT SYSTEMS Co., Ltd.Class A	₩11,321	▲1.82%	▲8.35%	▼11.64%	▼15.70%	₩16.3조	₩4,529억	17.1
1,841	MPI Corporation6223대만 장외(TPEx)	₩181,553	▲9.94%	▲6.92%	▼19.64%	▲97.79%	₩16.2조	₩2,806억	95.8
1,852	합서원걸반도체과기688498Yuanjie Semiconductor Technology Co., Ltd. Class A	₩155,100	▲20.00%	▲26.40%	▼35.60%	▲72.85%	₩16.1조	₩1.6조	94.4
1,865	CanSemi Technology Inc. Class A301660선전증권거래소	₩5,747	▲3.65%	▲7.17%	▼36.20%	▼36.20%	₩16조	₩3,244억	—
1,870	Kinsus Interconnect Technology Corp.3189대만증권거래소	₩30,029	▼0.54%	▼10.72%	▼29.76%	▲373.13%	₩15.9조	₩3,793억	76.5
1,902	셈텍SMTCSemtech Corporation	₩167,179	▲10.34%	▲1.39%	▼31.86%	▲66.12%	₩15.6조	₩5,136억	83.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,681개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신