세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Iron & Steel Structured502023상하이증권거래소ETF	₩282.14	▼0.70%	▼1.67%	▼4.98%	▼24.49%	—	—	—
ETF	HUATAI SECURITIES (SHANGHAI) AM HTZJ SCI-TECH INV 3Y CL MX-C501202상하이증권거래소ETF	₩243.57	▼0.49%	▲2.78%	▼1.53%	▲3.13%	—	—	—
ETF	Belt & Road502013상하이증권거래소ETF	₩258.36	▼0.15%	▼1.75%	▼3.22%	▼9.07%	—	—	—
ETF	HOTLAND INNOVATION ASSET MGT CO LTD HL SCI-TECH INV LOF501201상하이증권거래소ETF	₩304.72	▼2.74%	▲8.08%	▼19.78%	▲0.73%	—	—	—
ETF	ORIENT SECURITIES ASSET MGT CO LTD ORIENT SEC TGT501053상하이증권거래소ETF	₩212.8	0.00%	▼0.37%	▼0.47%	▼1.75%	—	—	—
ETF	CAITONG FUND MANAGEMENT CO LTD CI SCI TECH INNVT 3Y CLS501085상하이증권거래소ETF	₩520.32	▼2.69%	▲14.16%	▲1.20%	▲11.76%	—	—	—
ETF	ICBC UBS ASSET MANAGEMENT CO LTD. WISDOM & ENTERPRISING 1YR CLOSED OPERATI501218상하이증권거래소ETF	₩160.25	▲2.04%	▲4.97%	▼8.55%	▼20.04%	—	—	—
ETF	Zhongrong Riying511930상하이증권거래소ETF	₩19,981	0.00%	0.00%	0.00%	0.00%	—	—	—
ETF	Caitong Select501001상하이증권거래소ETF	₩253.36	▲0.56%	▲0.24%	▼9.69%	▼14.21%	—	—	—
ETF	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNIVERSAL STAR MARKET 2YRS REGULAR506006상하이증권거래소ETF	₩216	▼0.64%	▲2.56%	▼9.46%	▲4.24%	—	—	—
ETF	BOSERA ASSET MANAGEMENT CO LTD BOSERA STAR MARKET 3YR REGULAR OPEN MX세계506005상하이증권거래소ETF	₩243.77	▲0.08%	▲6.18%	▼9.43%	▼1.61%	—	—	—
ETF	China Universal Hang Seng Index Grade Securities Investment Fund Units A164705선전증권거래소ETF	₩214.4	▼1.11%	▲0.85%	▼1.20%	▼10.58%	—	—	—
ETF	BANK OF COMMUM SCHRODER FD MGMT CO BOCOM SCHRODERS PREMIER SELECTION XINGGU501210상하이증권거래소ETF	₩217.6	▲0.18%	▲2.16%	▼7.24%	▲5.73%	—	—	—
ETF	Hwabao WP Listed Money Market Fund A Units511990상하이증권거래소ETF	₩19,981	0.00%	▲0.01%	0.00%	0.00%	—	—	—
ETF	Guotai Rongfeng501017상하이증권거래소ETF	₩262.56	▼0.23%	0.00%	▼2.38%	▲1.47%	—	—	—
ETF	China Southern Tian Yuan New Industries Equity Securities Investment Fund Units160133선전증권거래소ETF	₩802.85	▼0.99%	▼0.54%	▼1.59%	▼1.74%	—	—	—
ETF	Internet Medicine C501008상하이증권거래소ETF	₩160.45	▼0.37%	▼0.74%	▲1.65%	▼10.78%	—	—	—
ETF	CHINA ASSET MANAGEMENT CO CAMC XIANGYANG 2Y MXD FD세계501093상하이증권거래소ETF	₩267.55	▲0.07%	▲1.29%	▲3.40%	▲1.67%	—	—	—
ETF	MINSHENG ROYAL FUND MANAGEMENT CO MSR SCI TECH INVT MXD LOF501200상하이증권거래소ETF	₩208.61	▲1.36%	▲6.42%	▼14.07%	▲18.23%	—	—	—
ETF	CHINA ASSET MANAGEMENT CO HUAXIA INNO CLOSED HYBRID 18M CNY501207상하이증권거래소ETF	₩121.09	▼0.66%	▲1.00%	▼12.81%	▼11.92%	—	—	—
ETF	FOUNDER FUBON FUND MNGT CO LTD FDFB CSI CNSM BNS IDX FD LOF501089상하이증권거래소ETF	₩204.61	▲0.20%	▼0.87%	▼2.10%	▼14.81%	—	—	—
ETF	Dividend Opportunities Fund501029상하이증권거래소ETF	₩358.27	▼0.44%	▲0.06%	▲0.90%	▼1.05%	—	—	—
ETF	FULLGOAL FUND MANAGEMENT CO LTD GF HONG KONG STOCK CONNECT GROWTH SELECT세계506003상하이증권거래소ETF	₩191.22	0.00%	▲4.59%	▼9.63%	▲8.01%	—	—	—
ETF	USD Bond501300상하이증권거래소ETF	₩184.63	▼0.22%	▼0.75%	▲1.43%	▼5.62%	—	—	—
ETF	HUAAN FUND MANAGEMENT HA SCI TECH INVT 3Y CLS MXD501073상하이증권거래소ETF	₩367.86	▼1.02%	▲0.99%	▼8.09%	▲9.91%	—	—	—
ETF	Changsheng Tongsheng Growth Preferred Flexible Disposition Mixed Fund Units160813선전증권거래소ETF	₩296.72	▼1.07%	▲1.92%	▼9.06%	▼11.18%	—	—	—
ETF	LOMBARDA CHINA FUND MANAGEMENT SINO EUROPEAN INNO CLOSED MXD 18M CNY501208상하이증권거래소ETF	₩210.4	▼0.94%	▲2.63%	▼8.91%	▼8.83%	—	—	—
ETF	GF Tianli511950상하이증권거래소ETF	₩19,981	0.00%	0.00%	0.00%	0.00%	—	—	—
ETF	CSI 500 C세계501037상하이증권거래소ETF	₩254.16	▼1.01%	0.00%	▼6.19%	▼9.01%	—	—	—
ETF	Caitong Fusheng501032상하이증권거래소ETF	₩240.38	▼1.80%	▲0.75%	▼21.01%	▼29.07%	—	—	—
ETF	CHINA ASSET MANAGEMENT CO CAMC IND ALCN 1Y EQT FOF-A501217상하이증권거래소ETF	₩178.03	▲1.02%	▲1.14%	▼6.41%	▼10.90%	—	—	—
ETF	HARVEST FUND MANAGEMENT159083선전증권거래소ETF	₩205.41	▼0.39%	▼1.15%	▲0.78%	▲3.11%	—	—	—
ETF	Fullgoal Huili Return 2 Year Regular Open Bond Securities Investment Fund161014선전증권거래소ETF	₩290.93	▲0.34%	▲0.28%	▲0.48%	▲1.82%	—	—	—
ETF	Environmental Governance501030상하이증권거래소ETF	₩95.31	▼2.25%	▼1.04%	▼7.92%	▼16.32%	—	—	—
ETF	Caitong Upgrade501015상하이증권거래소ETF	₩404.02	▲2.80%	▲11.53%	▼20.33%	▼5.51%	—	—	—
ETF	50AH501050상하이증권거래소ETF	₩323.1	0.00%	▼0.61%	▼2.59%	▼7.23%	—	—	—
ETF	CICC FUND MANAGEMENT CO LTD CICC CSI SLCT 300 INDX LOF-C세계501061상하이증권거래소ETF	₩457.17	▼0.95%	▼0.95%	▼0.82%	▼4.63%	—	—	—
ETF	PENGHUA FUND MANAGEMENT CO LTD PH SCI TCHNLGY INV 3Y CLS MX501076상하이증권거래소ETF	₩295.13	▼5.68%	▲5.58%	▼0.47%	▼19.64%	—	—	—
ETF	Rongtong Money Market Securities Investment Fund E Units511910상하이증권거래소ETF	₩19,981	0.00%	0.00%	0.00%	0.00%	—	—	—
ETF	HONGDE FUND MANAGEMENT CO LTD HONGDE 3Y CLSD OPRTN MXD FD501071상하이증권거래소ETF	₩182.83	▲0.99%	▲0.88%	▲1.22%	▼10.03%	—	—	—
ETF	PING AN FUND MGMT CO LTD PA SCI TECH INVT 3Y CLSD MXD501099상하이증권거래소ETF	₩481.75	▼2.74%	▲1.82%	▼10.24%	▼5.53%	—	—	—
ETF	HARVEST FUND MANAGEMENT HARVEST HKSC NEW ECNMY IDX세계501311상하이증권거래소ETF	₩166.84	▼2.00%	▼1.07%	▼4.24%	▼28.02%	—	—	—
ETF	China Universal CSI New Energy Automobile Industry Index Launched Fund LOF501058상하이증권거래소ETF	₩344.48	▼2.76%	▼3.96%	▼9.50%	▼29.23%	—	—	—
ETF	CHINA ASSET MANAGEMENT CO ZHISHENG PIONEER EQUITY FUND (LOF) A CNY501219상하이증권거래소ETF	₩286.53	▼0.83%	▲1.99%	▼7.12%	▼10.49%	—	—	—
ETF	GUOTAI ASSET MANAGEMENT CO GT IND RTN 1Y EQT FOF-A세계501220상하이증권거래소ETF	₩152.46	▼1.55%	▼1.55%	▼11.59%	▼39.44%	—	—	—
ETF	Yinhua Xinsheng501022상하이증권거래소ETF	₩455.98	▲0.18%	▲0.80%	▼6.28%	▼10.37%	—	—	—
ETF	CSI 300 A501043상하이증권거래소ETF	₩282.14	▼0.56%	▼1.26%	▼5.11%	▼10.41%	—	—	—
ETF	BOSERA ASSET MANAGEMENT CO LTD BS SCI TECH INNVT 3Y CLSD MX501082상하이증권거래소ETF	₩573.07	▲0.56%	▲4.44%	▼13.33%	▲3.91%	—	—	—
ETF	Securities Company Fund501016상하이증권거래소ETF	₩217.8	▼1.00%	▼2.59%	▼3.54%	▼16.79%	—	—	—
ETF	WANJIA ASSET MANAGEMENT CO LTD WJ SCI TCH INV 3Y CLS MX-A501075상하이증권거래소ETF	₩614.43	▼0.36%	▲3.92%	▼1.06%	▲21.21%	—	—	—
ETF	CCB PRINCIPAL ASSET MANAGEMENT CO CCBP SCI TECH INNV LOF501098상하이증권거래소ETF	₩299.32	▼0.66%	▲12.80%	▲0.47%	▲2.46%	—	—	—
ETF	Yinhua Hang Seng China Enterprises Index Securities Investment Fund161831선전증권거래소ETF	₩136.87	▼1.58%	▲0.29%	▼0.72%	▼17.17%	—	—	—
ETF	CSI 100 A501036상하이증권거래소ETF	₩259.56	▼0.84%	▼0.08%	▼5.46%	▼9.10%	—	—	—
ETF	HuaAn CSI Construction Machinery Theme Index Exchange Traded Fund Units세계512420상하이증권거래소ETF	₩169.04	▼2.08%	▼2.31%	▼2.53%	▼14.80%	—	—	—
ETF	CHINA UNIVERSAL ASSET MANAGEMENT CUA CLASSIC GROWTH REGL OP501065상하이증권거래소ETF	₩223.39	▼0.97%	▲1.64%	▼2.87%	▼13.60%	—	—	—
ETF	TCM Fund501011상하이증권거래소ETF	₩202.61	▲0.30%	▼0.98%	▲1.50%	▼7.65%	—	—	—
ETF	CHINA LIFE AMP ASSET MGMT CO LTD CLAM SCI TECH INNVT LOF501097상하이증권거래소ETF	₩296.52	▼2.24%	▲4.88%	▼11.30%	▼9.40%	—	—	—
ETF	CHINA UNIVERSAL ASSET MANAGEMENT CHINA UNI CSI IB BROKERAGE-A501047상하이증권거래소ETF	₩205.01	▼0.10%	▼1.63%	▼3.39%	▼16.92%	—	—	—
ETF	TCM C501012상하이증권거래소ETF	₩195.82	▲0.10%	▼2.00%	▲1.45%	▼7.89%	—	—	—
ETF	Caitong Fuxiang501026상하이증권거래소ETF	₩400.63	▼1.86%	▼3.05%	▼11.64%	▲29.94%	—	—	—
ETF	BANK OF COMMUM SCHRODER FD MGMT CO BOCOM SCHRODERS HYBRID SEC INV LOF501092상하이증권거래소ETF	₩247.17	▲1.39%	▲4.04%	▲1.98%	▼2.44%	—	—	—
ETF	INVESCO Great Wall CNI Grain Industry Index Exchange Traded Fund Units159072선전증권거래소ETF	₩196.62	▼1.30%	▼1.80%	▼9.14%	▼1.89%	—	—	—
ETF	Fullgoal Tianfeng High Yield Bond Investment Fund161010선전증권거래소ETF	₩212.8	▼0.47%	▲2.50%	▼4.05%	▼11.98%	—	—	—
ETF	HK-Midsmall501021상하이증권거래소ETF	₩243.37	▼1.06%	▲0.66%	▼3.72%	▼15.59%	—	—	—
ETF	Huatai Currency511830상하이증권거래소ETF	₩19,981	0.00%	0.00%	0.00%	▼0.03%	—	—	—
ETF	Biotechnology501009상하이증권거래소ETF	₩243.37	▼0.33%	▼0.73%	▼1.69%	▼1.69%	—	—	—
ETF	FDI BT Index Romania ETF BET-TR세계BTBETRETF부쿠레슈티증권거래소ETF	₩3,304	▲0.08%	▼0.33%	▲2.48%	▲19.70%	—	—	—
ETF	InterCapital BET-TRN UCITS ETF BICBETNETF부쿠레슈티증권거래소ETF	₩43,005	▲0.28%	▼1.39%	▲2.37%	▲43.17%	—	—	—
ETF	FDI Globinvest BET-XT ETF세계GIBXTETF부쿠레슈티증권거래소ETF	₩2,622	▲0.65%	▼0.52%	▲1.66%	▼7.75%	—	—	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,678개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신