내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,366	진안과학기술300767QuakeSafe Technologies Co., Ltd. Class A	₩3,213	▼3.19%	▼3.65%	▼7.74%	▼23.33%	₩1조	₩204억	적자
6,858	남화기화603093Nanhua Futures Co.Ltd. Class A	₩2,546	▼3.19%	▼4.06%	▼1.92%	▼5.17%	₩2.5조	₩335억	15.9
3,474	연통동력301236iSoftStone Information Technology (Group) Co., Ltd. Class A	₩6,429	▼3.19%	▼2.72%	▼8.98%	▼32.07%	₩6.9조	₩997억	적자
14,218	Ningbo Daye Garden Machinery Co. Ltd. Class A300879선전증권거래소	₩3,155	▼3.18%	▲3.47%	▼9.40%	▼46.59%	₩6,584억	₩161억	적자
6,667	강특전기002176Jiangxi Special Electric Motor Co., Ltd. Class A	₩1,457	▼3.18%	▼3.95%	▼10.21%	▼25.74%	₩2.6조	₩486억	적자
14,186	길대정원003029Jilin University Zhengyuan Information Technologies Co., Ltd. Class A	₩3,400	▼3.18%	▲2.96%	▼3.78%	▼34.94%	₩6,613억	₩433억	적자
5,374	중국건축자재3323China National Building Material Co. Ltd. Class H	₩464.78	▼3.18%	▼5.68%	▼9.12%	▼45.96%	₩3.6조	₩203억	적자
11,463	ASRock Incorporation3515대만증권거래소	₩8,008	▼3.18%	▼9.17%	▼12.78%	▼20.16%	₩1조	₩49.9억	10.9
14,937	금일과기002869Shenzhen Genvict Technologies Co. Ltd. Class A	₩3,284	▼3.18%	▲7.58%	▼17.70%	▼29.20%	₩5,925억	₩144억	적자
916	Accton Technology Corp.2345대만증권거래소	₩61,679	▼3.17%	▲4.81%	▼27.03%	▲28.15%	₩35.6조	₩2,671억	24.1
5,578	Welspun Living LimitedWELSPUNLIV인도 국립증권거래소	₩3,504	▼3.17%	▼6.78%	▲8.69%	▲89.02%	₩3.4조	₩131억	54.2
8,802	흑모란(그룹)600510Black Peony (Group) Co., Ltd. Class A	₩1,584	▼3.17%	▲25.63%	▲26.23%	▼5.36%	₩1.6조	₩354억	적자
6,928	천은기전300342Changshu Tianyin Electromechanical Co., Ltd. Class A	₩5,607	▼3.17%	▲3.23%	▲1.08%	▼16.39%	₩2.4조	₩1,108억	3368.4
5,362	Shihlin Electric & Engineering Corp.1503대만증권거래소	₩6,795	▼3.17%	▼4.82%	▼16.83%	▼1.18%	₩3.7조	₩79억	23.2
13,603	Shenzhen Prince New Materials Co Ltd A002735Shenzhen Prince New Materials Co., Ltd. Class A	₩1,952	▼3.17%	▲4.60%	▼3.26%	▼49.33%	₩7,218억	₩242억	적자
6,644	국과천성301571Teemsun Technology Co., Ltd. Class A	₩13,908	▼3.17%	▲3.58%	▲16.11%	▲20.55%	₩2.6조	₩527억	44.0
14,298	Shenzhen China Bicycle Company (Holdings) Co., Ltd. Class A000017선전증권거래소	₩1,281	▼3.17%	▼8.55%	▼8.94%	▼18.42%	₩6,500억	₩385억	208.4
11,063	Pinming Technology Co., Ltd. Class A688109상하이증권거래소	₩13,365	▼3.17%	▲15.40%	▲10.35%	▼47.05%	₩1.1조	₩163억	2301.7
7,298	유주망락002174YOOZOO Interactive Co., Ltd. Class A	₩2,259	▼3.17%	▲2.91%	▼8.04%	▼8.04%	₩2.2조	₩933억	적자
15,818	Lanner Electronics Inc.6245대만 장외(TPEx)	₩3,466	▼3.16%	▼2.61%	▼1.04%	▲23.49%	₩5,208억	₩32.9억	16.3
2,705	Codan LimitedCDA호주증권거래소	₩50,999	▼3.16%	▼9.93%	▼17.13%	▲97.29%	₩9.6조	₩239억	58.5
4,178	Synnex Technology International Corp.2347대만증권거래소	₩3,098	▼3.16%	▼15.36%	▼23.25%	▲31.84%	₩5.3조	₩176억	8.8
5,373	SKC011790SKC Co., Ltd.실시간	₩73,500	▼3.16%	▲1.37%	▼20.90%	▼29.31%	₩3.6조	₩146억	적자
9,996	강련전자상거래300226Shanghai Ganglian E-Commerce Holdings Co. Ltd. Class A	₩3,181	▼3.16%	▼3.34%	▼7.11%	▼23.70%	₩1.3조	₩250억	28.0
3,839	절강 삼미화공603379Zhejiang Sanmei Chemical Industry Co. Ltd. Class A	₩9,542	▼3.16%	▼2.01%	▲4.41%	▼21.06%	₩6조	₩833억	13.9
9,825	군외전자301458Juneway Electronic Technology Co., Ltd. Class A	₩6,182	▼3.16%	▲2.41%	▼0.03%	▼3.97%	₩1.3조	₩329억	57.5
15,353	Shenzhen Keanda Electronic Technology Corp., Ltd. Class A002972선전증권거래소	₩2,205	▼3.16%	▼0.90%	▼20.04%	▼7.53%	₩5,565억	₩106억	35.2
9,333	리포메이션REFReformation, Inc.	₩24,922	▼3.15%	▲11.49%	▲35.92%	▲24.87%	₩1.5조	₩168억	—
5,473	만풍오위기륜002085Zhejiang Wanfeng Auto Wheel Co., Ltd. Class A	₩1,716	▼3.15%	▼0.81%	▼6.01%	▼46.91%	₩3.6조	₩575억	22.7
6,061	마안산철강600808Maanshan Iron & Steel Co. Ltd. Class A	₩429.01	▼3.15%	▼7.73%	▼10.04%	▼48.93%	₩3조	₩260억	적자
12,885	성신달300518Guangxi Xinxunda Technology Group Co., Ltd. Class A	₩4,107	▼3.15%	▲4.31%	▼14.29%	▲15.94%	₩8,086억	₩217억	적자
15,776	쏠리드050890SOLiD Inc.실시간	₩8,620	▼3.15%	▲6.13%	▼4.20%	▲17.98%	₩5,237억	₩68.4억	9.8
12,635	Vina Concha Y Toro S.A.CONCHATORO산티아고증권거래소	₩1,138	▼3.15%	▼1.97%	▼2.79%	▼17.16%	₩8,425억	₩21.2억	9.6
11,149	Shandong Daye Co., Ltd. Class A603278상하이증권거래소	₩3,069	▼3.15%	▲7.85%	▲60.21%	▼5.12%	₩1.1조	₩2,434억	적자
9,166	Telink Semiconductor (Shanghai) Co., Ltd. Class A688591상하이증권거래소	₩6,200	▼3.15%	▲6.84%	▲10.81%	▼27.66%	₩1.5조	₩508억	65.2
12,131	Yunnan Coal & Energy Co. Ltd. Class A600792상하이증권거래소	₩798.16	▼3.15%	▲5.82%	▼12.66%	▲2.83%	₩9,132억	₩566억	적자
13,315	키메라 인베스트먼트CIMChimera Investment Corporation	₩9,008	▼3.15%	▼20.26%	▼24.10%	▼45.53%	₩7,541억	₩175억	적자
13,397	QingDao Kutesmart Co., Ltd. Class A300840선전증권거래소	₩3,009	▼3.15%	▼0.33%	▼10.50%	▼22.94%	₩7,444억	₩156억	137.6
13,382	SF Oilless Bearing Group Co., Ltd. Class A300817선전증권거래소	₩3,316	▼3.15%	▲3.62%	▲1.65%	▼21.34%	₩7,463억	₩165억	41.1
1,873	Realtek Semiconductor Corp2379대만증권거래소	₩29,889	▼3.15%	▲1.23%	▲0.68%	▲49.44%	₩15.9조	₩519억	24.6
9,513	부가고분603219Ningbo Fujia Industrial Co., Ltd. Class A	₩2,458	▼3.14%	▼0.65%	▼4.50%	▼26.88%	₩1.4조	₩102억	99.8
7,438	JMDC4483JMDC Inc.	₩32,091	▼3.14%	▲10.95%	▲1.99%	▼3.27%	₩2.2조	₩101억	34.6
7,944	능운공업600480Lingyun Industrial Corp. Ltd. Class A	₩1,536	▼3.14%	▼1.03%	▼0.39%	▼37.40%	₩1.9조	₩292억	14.9
12,995	Continental Holdings Corp.3703대만증권거래소	₩934.28	▼3.14%	▲10.53%	▲17.86%	▲3.36%	₩7,935억	₩18.7억	8.4
3,217	서성테크놀로지2018AAC Technologies Holdings Inc.	₩6,375	▼3.14%	▲0.64%	▲4.22%	▼3.64%	₩7.7조	₩188억	15.3
7,371	Shenzhen Ampron Technology Co., Ltd. Class A301413선전증권거래소	₩15,500	▼3.14%	▲4.32%	▲64.86%	▼23.41%	₩2.2조	₩2,490억	364.2
16,335	Shifeng Cultural Development Co. Ltd. Class A002862선전증권거래소	₩2,770	▼3.14%	▲5.55%	▼2.87%	▼28.75%	₩4,811억	₩141억	적자
12,671	중성 그룹 홀딩스881Zhongsheng Group Holdings Ltd.	₩340.11	▼3.14%	▼9.28%	▼14.68%	▼82.89%	₩8,373억	₩60.4억	적자
6,004	중경 종신동력기계001696Chongqing Zongshen Power Machinery Co. Ltd. Class A	₩2,586	▼3.14%	▼1.37%	▼10.68%	▼40.96%	₩3.1조	₩762억	29.3
14,888	Kangxin New Materials Co., Ltd. Class A600076상하이증권거래소	₩431.01	▼3.14%	▲8.00%	▲1.41%	▼37.21%	₩5,973억	₩472억	적자
15,402	Cedar Development Co., Ltd. Class A002485선전증권거래소	₩985.73	▼3.14%	▲0.41%	▼16.97%	▲17.62%	₩5,527억	₩23.7억	적자
15,661	MCLON Jewellery Co., Ltd. Class A300945선전증권거래소	₩1,971	▼3.14%	▼3.14%	▼9.11%	▼39.16%	₩5,325억	₩113억	27.0
4,919	구비광002456OFILM Group Co., Ltd. Class A	₩1,109	▼3.14%	▼1.42%	▼11.75%	▼47.70%	₩4.2조	₩571억	적자
4,658	아적홀딩스1585Yadea Group Holdings Ltd.	₩1,467	▼3.14%	▲1.94%	▼5.10%	▼23.92%	₩4.5조	₩239억	9.6
6,421	안휘합력600761Anhui Heli Co., Ltd. Class A	₩2,959	▼3.14%	▼3.95%	▼1.85%	▼29.01%	₩2.7조	₩401억	12.8
16,256	Shenzhen Maxonic Automation Control Co., Ltd. Class A300112선전증권거래소	₩1,481	▼3.13%	▲1.23%	▼12.60%	▼14.12%	₩4,867억	₩334억	적자
11,052	중국TV미디어600088China Television Media, Ltd. Class A	₩2,654	▼3.13%	▲3.02%	▼3.55%	▼17.65%	₩1.1조	₩277억	적자
5,592	비져널4194Visional, Inc.	₩81,995	▼3.13%	▼3.84%	▼1.08%	▼1.73%	₩3.4조	₩122억	21.9
7,266	펩트론087010Peptron, Inc.실시간	₩96,000	▼3.13%	▼1.62%	▲12.92%	▼62.11%	₩2.2조	₩112억	적자
1,724	Formosa Chemicals & Fibre Corporation1326대만증권거래소	₩2,880	▼3.13%	▲3.94%	▼5.07%	▲121.46%	₩17.4조	₩701억	23.9
12,245	Hangzhou Gaoxin Materials Technology Co., Ltd. Class A300478선전증권거래소	₩6,864	▼3.13%	▲11.33%	▲18.99%	▲3.61%	₩8,961억	₩184억	적자
11,508	Isvision (Hangzhou) Technology Co., Ltd. Class A688816상하이증권거래소	₩9,833	▼3.13%	▲1.80%	▲7.22%	▼50.72%	₩1조	₩70억	58.4
14,735	Shanghai Newtouch Software Co. Ltd. Class A688590상하이증권거래소	₩2,103	▼3.13%	▼1.68%	▼13.39%	▼44.06%	₩6,102억	₩175억	적자
10,358	동력신과600841Shanghai New Power Automotive Technology Co., Ltd. Class A	₩989.72	▼3.13%	▼1.59%	▼11.27%	▼18.56%	₩1.2조	₩120억	2.1
12,250	박영특한301468Pourin Special Welding Technology Co., Ltd. Class A	₩5,134	▼3.12%	▲4.30%	▼5.89%	▼36.89%	₩8,950억	₩158억	150.8
5,095	부한미전자300613Shanghai Fullhan Microelectronics Co., Ltd. Class A	₩16,520	▼3.12%	▲23.94%	▲14.87%	▲78.39%	₩4조	₩4,818억	22.9
9,053	Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. Class A001285선전증권거래소	₩5,757	▼3.12%	▼0.86%	▼5.10%	▼29.68%	₩1.6조	₩112억	18.9
8,874	한전KPS051600KEPCO Plant Service & Engineering Co., Ltd실시간	₩35,750	▼3.12%	▼15.51%	▼15.21%	▼27.30%	₩1.6조	₩108억	12.5
3,661	암산과기002195Shanghai Stonehill Technology Co., Ltd. Class A	₩1,115	▼3.12%	▲0.36%	▼5.41%	▼28.33%	₩6.4조	₩1,130억	적자
14,319	Outlet Group Holding ASAOUTLT오슬로증권거래소	₩5,631	▼3.12%	▲4.80%	▼5.62%	▲10.38%	₩6,476억	₩42억	23.5
15,022	상해 련명기계603006Shanghai Lianming Machinery Co Ltd Class A	₩2,233	▼3.12%	▲3.52%	▲6.88%	▼15.55%	₩5,850억	₩123억	28.1
11,119	창업소프트웨어300451B-Soft Co., Ltd. Class A	₩682.43	▼3.12%	▲0.29%	▼3.93%	▼29.34%	₩1.1조	₩168억	적자
2,612	중국희토000831China Rare Earth Resources And Technology Co., Ltd. Class A	₩9,496	▼3.11%	—	▼2.20%	▲2.08%	₩10.1조	₩1,838억	130.0
3,121	미쓰이금속5706Mitsui Kinzoku Co., Ltd.	₩13,482	▼3.11%	▼14.78%	▼34.92%	▼10.98%	₩8조	₩1,828억	8.3
13,481	초신통신603322Super Telecom Co., Ltd. Class A	₩4,532	▼3.11%	▲2.48%	▼12.62%	▼41.35%	₩7,357억	₩175억	적자
16,791	광전자017900AUK CORP.실시간	₩7,780	▼3.11%	▼11.14%	▼12.13%	▲333.48%	₩4,506억	₩140억	41.7
6,543	천순풍력에너지002531Titan Wind Energy (Suzhou) Co., Ltd. Class A	₩1,431	▼3.11%	▼3.11%	▼12.45%	▲4.52%	₩2.6조	₩873억	적자
3,744	아특사688472CSI Solar Co., Ltd.	₩1,680	▼3.11%	▼7.17%	▲0.48%	▼44.02%	₩6.2조	₩750억	적자
4,561	Makkah Construction & Development Co.4100사우디 타다울	₩22,674	▼3.11%	▼1.46%	▼13.76%	▼19.61%	₩4.7조	₩31.6억	25.1
7,698	서장주봉자원600338Tibet Summit Resources Co. Ltd. Class A	₩2,179	▼3.11%	▼3.36%	▼6.27%	▼29.55%	₩2.1조	₩453억	15.5
9,430	고신흥과기300098Gosuncn Technology Group Co., Ltd. Class A	₩810.14	▼3.10%	▲0.25%	▼1.69%	▼33.88%	₩1.4조	₩277억	적자
8,420	플라워스 푸드FLOFlowers Foods, Inc.	₩8,316	▼3.10%	▼9.42%	▲7.76%	▼42.77%	₩1.8조	₩659억	24.2
16,071	Shenzhen Fangzhi Science and Technology Co., Ltd. Class A300235선전증권거래소	₩1,934	▼3.10%	▲1.36%	▼19.59%	▼40.22%	₩5,015억	₩107억	148.4
11,067	금재호련002530JC Finance & Tax Interconnect Holdings Ltd. Class A	₩1,373	▼3.10%	▲1.18%	▼1.57%	▼37.40%	₩1.1조	₩191억	76.9
17,036	Sublime China Information Co., Ltd. Class A301299선전증권거래소	₩8,363	▼3.10%	▼1.11%	▼6.41%	▼22.82%	₩4,343억	₩107억	38.9
1,347	체리 오토모빌9973Chery Automobile Co.,Ltd. Class H	₩3,820	▼3.10%	▼7.93%	▼5.38%	▼26.84%	₩22.9조	₩139억	5.9
9,941	유니티 그룹 (델라웨어)UNITUniti Group Inc.	₩5,416	▼3.10%	▼21.58%	▼40.50%	▼42.02%	₩1.3조	₩454억	적자
8,096	후루야금속7826Furuya Metal Co., Ltd.	₩73,101	▼3.09%	▼4.47%	▼22.73%	▲147.04%	₩1.9조	₩278억	9.6
2,544	산동화로항승화학600426Shandong Hualu-Hengsheng Chemical Co., Ltd. Class A	₩3,688	▼3.09%	▼5.42%	▼3.25%	▼23.56%	₩10.4조	₩1,259억	12.4
6,990	Apollo Micro Systems Ltd.APOLLO인도 국립증권거래소	₩6,227	▼3.09%	▲0.02%	▲9.61%	▲61.86%	₩2.4조	₩953억	117.0
14,400	경업달003005Beijing Jingyeda Technology Co. Ltd. Class A	₩2,688	▼3.09%	▲4.02%	▼9.60%	▼33.08%	₩6,407억	₩131억	적자
7,775	TXC Corporation3042대만증권거래소	₩5,703	▼3.09%	▼0.70%	▼29.50%	▲75.37%	₩2조	₩298억	21.5
210	에어비앤비ABNBAirbnb, Inc. Class A	₩241,012	▼3.09%	▲4.53%	▲8.32%	▲33.24%	₩143조	₩1.6조	33.8
10,472	과역원600478Hunan Corun New Energy Co. Ltd. Class A	₩688.42	▼3.09%	▲5.83%	▼30.44%	▼50.22%	₩1.2조	₩211억	64.2
4,488	남망과기688248China Southern Power Grid Technology Co., Ltd. Class A	₩8,199	▼3.09%	▼5.17%	▼17.97%	▼8.51%	₩4.8조	₩349억	51.5
9,726	Jiangsu Wuyang Automation Control Technology Co., Ltd. Class A300420선전증권거래소	₩1,189	▼3.09%	▲3.65%	▼8.17%	▲49.75%	₩1.4조	₩706억	305.6
11,365	금석아약300434Sichuan Goldstone Asia Pharmaceutical, Inc. Class A	₩2,504	▼3.09%	▲1.21%	▼1.34%	▲22.20%	₩1조	₩771억	28.6
12,262	화이브라더스300027Huayi Brothers Media Corporation Class A	₩313.28	▼3.09%	▲1.29%	▼4.85%	▼27.98%	₩8,939억	₩91.8억	적자
12,099	고위달소프트300465Global Infotech Co., Ltd. Class A	₩2,005	▼3.09%	▼2.43%	▼8.97%	▼49.88%	₩9,167억	₩168억	285.5
14,426	Beijing JCZ Technology Co., Ltd. Class A688291상하이증권거래소	₩6,146	▼3.08%	▲4.55%	▼11.60%	▼28.37%	₩6,389억	₩79.6억	44.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신