내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,792	오통홀딩스300292Wutong Holding Group Co., Ltd. Class A	₩820.34	▼3.29%	0.00%	▼1.20%	▼8.87%	₩1.1조	₩282억	35.6
5,686	유공기계000528Guangxi Liugong Machinery Co., Ltd Class A	₩1,583	▼3.29%	▼4.80%	▲3.80%	▼33.64%	₩3.3조	₩515억	12.3
957	BOE000725BOE Technology Group Co., Ltd. Class A	₩880.21	▼3.29%	▼2.65%	▼16.00%	▲4.50%	₩34.3조	₩8,781억	29.5
15,357	Fujian SuperTech Advanced Material Co., Ltd. Class A688398상하이증권거래소	₩3,227	▼3.29%	▲2.21%	▼19.19%	▼5.38%	₩5,563억	₩35.9억	2215.1
14,962	Nanjing Huamai Technology Co. Ltd. Class A603042상하이증권거래소	₩2,583	▼3.29%	▲10.60%	▼9.83%	▼2.03%	₩5,908억	₩1,571억	3948.2
10,992	겐다9166GENDA Inc.	₩5,644	▼3.29%	▲7.12%	▲2.58%	▼4.65%	₩1.1조	₩60.6억	39.3
12,167	보련연건300996Pansoft Co Ltd Class A	₩2,233	▼3.28%	▼0.09%	▼5.01%	▼5.91%	₩9,082억	₩355억	58.9
5,149	대양전기002249Zhongshan Broad-Ocean Motor Co., Ltd. Class A	₩1,529	▼3.28%	▲2.82%	▲20.44%	▼28.88%	₩3.9조	₩3,180억	25.9
8,723	토야마제일은행7184First Bank of Toyama Ltd.	₩25,804	▼3.28%	▼3.43%	▼15.44%	▲71.28%	₩1.7조	₩42.5억	11.5
11,323	Chongqing Zhengchuan Pharmaceutical Packaging Co. Ltd. Class A603976상하이증권거래소	₩5,884	▼3.28%	▼7.82%	▼2.74%	▲52.35%	₩1조	₩176억	224.5
4,227	중과창달소프트300496Thunder Software Technology Co., Ltd. Class A	₩11,004	▼3.28%	▼1.55%	▲6.02%	▼19.15%	₩5.2조	₩1,021억	45.8
12,220	벡터6058VECTOR Inc.	₩18,684	▼3.28%	▲8.79%	▲13.18%	▲86.44%	₩9,001억	₩171억	15.0
6,466	광화통무선300638Fibocom Wireless, Inc. Class A	₩4,124	▼3.28%	▲8.11%	▲16.33%	▼29.63%	₩2.7조	₩1,043억	92.0
7,604	전자과기002544Cetc Potevio Science & Technology Co., Ltd. Class A	₩3,008	▼3.27%	▲0.60%	▲3.15%	▼56.70%	₩2.1조	₩371억	486.1
13,830	영과과기300290Bringspring Science & Technology Co., Ltd. Class A	₩1,062	▼3.27%	▼5.00%	▼15.29%	▼80.68%	₩6,981억	₩192억	적자
10,276	선혜기술688155Shanghai SK Automation Technology Co., Ltd. Class A	₩9,439	▼3.27%	▼2.35%	▼15.40%	▼22.55%	₩1.2조	₩173억	14.5
12,456	Zhejiang Meili High Technology Co., Ltd. Class A300611선전증권거래소	₩4,012	▼3.27%	▲6.07%	▼23.31%	▼26.10%	₩8,679억	₩207억	26.3
12,822	Shenzhen Kaizhong Precision Technology Co., Ltd. Class A002823선전증권거래소	₩2,419	▼3.27%	▲2.54%	▼2.34%	▼24.67%	₩8,178억	₩172억	18.6
11,595	가화지능과기300793Cosonic Intelligent Technologies Co., Ltd. Class A	₩2,539	▼3.27%	▲6.18%	▲11.97%	▼24.06%	₩9,973억	₩390억	적자
4,076	동방명주600637Oriental Pearl Group Co. Ltd. Class A	₩1,595	▼3.27%	▲6.68%	▼7.20%	▼18.47%	₩5.5조	₩1,155억	57.0
10,465	력심미688601Wuxi ETEK Microelectronics Co., Ltd. Class A	₩8,684	▼3.27%	▲13.31%	▼12.24%	▲1.19%	₩1.2조	₩357억	적자
11,446	키톱 파킹2272Keytop Parking Inc. Class H	₩9,799	▼3.27%	▼4.39%	▲10.42%	▼47.55%	₩1조	₩40.5억	56.4
12,696	재팬엔진6016Japan Engine Corp	₩96,296	▼3.27%	▲3.03%	▼5.33%	▼6.93%	₩8,347억	₩122억	18.7
10,751	웨스트락 커피WESTWestrock Coffee Company	₩11,434	▼3.27%	▼11.44%	▲5.27%	▲106.49%	₩1.1조	₩63.6억	적자
9,072	Guangzhou Goaland Energy Conservation Tech Co. Ltd. Class A300499선전증권거래소	₩4,908	▼3.27%	▲5.18%	▼8.96%	▼20.37%	₩1.5조	₩887억	137.3
10,301	비천성신기술300386Feitian Technologies Co., Ltd. Class A	₩2,070	▼3.26%	▼1.33%	▼7.41%	▼42.00%	₩1.2조	₩107억	적자
9,651	Kerjaya Prospek Group BerhadKERJAYA말레이시아거래소	₩1,064	▼3.26%	▼6.86%	▼7.12%	▲22.56%	₩1.4조	₩23.4억	16.5
6,437	Genus plcGNS런던증권거래소	₩40,851	▼3.26%	▼4.07%	▲1.85%	▼11.25%	₩2.7조	₩18.6억	5.4
3,962	레전드홀딩스3396Legend Holdings Corporation Class H	₩2,365	▼3.26%	▼1.06%	▼32.00%	▲57.51%	₩5.8조	₩123억	12.1
7,082	다마이 엔터테인먼트 홀딩스1060Damai Entertainment Holdings Limited	₩75.51	▼3.26%	▲2.30%	▲2.30%	▼53.65%	₩2.3조	₩42.9억	17.3
9,353	해로우HROWHarrow, Inc.	₩39,093	▼3.26%	▲3.38%	▼0.03%	▼40.12%	₩1.5조	₩383억	적자
11,378	광희물류600603Guanghui Logistics Co., Ltd. Class A	₩888.2	▼3.26%	▼3.26%	▼11.00%	▼28.57%	₩1조	₩89.5억	41.1
6,997	서타라CERTCertara, Inc.	₩15,613	▼3.26%	▲5.87%	▲28.62%	▲30.33%	₩2.4조	₩500억	적자
15,163	Shanghai Laimu Electronics Co., Ltd. Class A603633상하이증권거래소	₩1,303	▼3.26%	▲6.35%	▲9.56%	▼36.17%	₩5,741억	₩237억	적자
2,470	동콘그룹601233Tongkun Group Co., Ltd. Class A	₩4,385	▼3.26%	▼6.71%	▲5.57%	▲27.73%	₩10.8조	₩1,058억	7.1
6,587	진위의료진단603882Guangzhou Kingmed Diagnostics Group Co. Ltd. Class A	₩5,453	▼3.26%	▼2.43%	▼6.92%	▼3.57%	₩2.6조	₩729억	44.5
10,616	Foxsemicon Integrated Technology Inc.3413대만증권거래소	₩10,216	▼3.26%	▼0.20%	▼11.71%	▼9.01%	₩1.2조	₩49.1억	11.9
13,026	Walton Advanced Engineering, Inc.8110대만증권거래소	₩1,503	▼3.26%	▼2.88%	▼23.72%	▼36.17%	₩7,883억	₩46.4억	9.5
3,794	Montage Gold Corp.MAU토론토증권거래소	₩14,992	▼3.25%	▲7.00%	▼7.39%	▲61.31%	₩6.1조	₩47.1억	적자
9,387	은방금속복합재료300337Yinbang Clad Material Co., Ltd. Class A	₩1,721	▼3.25%	▼0.58%	▼2.27%	▼48.32%	₩1.5조	₩277억	84.2
6,563	Shareate Tools Ltd. Class A688257상하이증권거래소	₩6,708	▼3.25%	▲9.44%	▼21.47%	▲37.26%	₩2.6조	₩1,356억	15.3
7,374	Jinfu Technology Co., Ltd. Class A003018선전증권거래소	₩6,591	▼3.25%	▲1.95%	▼16.78%	▲127.05%	₩2.2조	₩485억	53.8
5,921	굉창전자603002Epoxy Base Electronic Material Corp. Ltd. Class A	₩2,673	▼3.25%	▲3.72%	▼9.95%	▲80.70%	₩3.1조	₩1,515억	57.0
11,973	Talamore Mining CorporationTALA토론토증권거래소	₩5,838	▼3.25%	▲5.40%	▼19.97%	▼0.64%	₩9,334억	₩90.1억	적자
13,784	Jiangxi Tianli Technology, Inc. Class A300399선전증권거래소	₩3,449	▼3.25%	▼2.87%	▼9.58%	▼31.81%	₩7,033억	₩118억	141.8
5,986	한온시스템018880Hanon Systems실시간	₩2,990	▼3.24%	▼15.77%	▼21.97%	0.00%	₩3.1조	₩150억	적자
15,883	JPP Holding Co., Ltd.5284대만증권거래소	₩9,063	▼3.24%	▼3.66%	▼19.71%	▼20.14%	₩5,161억	₩33.2억	12.9
13,559	Fuchun Dye and Weave Group Co Ltd Class A605189상하이증권거래소	₩2,984	▼3.24%	▲1.01%	▲10.74%	▼4.59%	₩7,271억	₩338억	7.9
10,486	Highlander Silver CorpHSLV토론토증권거래소	₩5,866	▼3.24%	▲5.55%	▼10.41%	▲16.30%	₩1.2조	₩36.2억	152.1
16,111	Beijing Interact Technology Co. Ltd. Class A300419선전증권거래소	₩1,313	▼3.24%	▲2.02%	▼17.13%	▲4.44%	₩4,984억	₩70.1억	적자
4,070	횡점동자002056Hengdian Group DMEGC Magnetics Co., Ltd Class A	₩3,349	▼3.23%	▼2.44%	▼7.34%	▼14.82%	₩5.5조	₩760억	15.5
10,277	Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd. Class A300964선전증권거래소	₩11,253	▼3.23%	▲6.90%	▼21.12%	▲41.53%	₩1.2조	₩678억	81.7
9,065	Collective Mining LtdCNL토론토증권거래소	₩17,935	▼3.23%	▲14.49%	▲13.01%	▼6.71%	₩1.5조	₩41.9억	적자
15,788	Nanofilm Technologies International Ltd.MZH싱가포르거래소	₩777.07	▼3.23%	▼5.06%	▼9.64%	▲28.21%	₩5,232억	₩40.7억	33.9
17,501	Ai 로보틱스247AAi ROBOTICS INC.	₩6,003	▼3.23%	▼6.01%	▼25.00%	▼54.26%	₩4,042억	₩65.9억	21.9
8,842	EMTEK Shenzhen Co Ltd A300938EMTEK (Shenzhen) Co., Ltd. Class A	₩4,611	▼3.23%	▲3.54%	▼11.56%	▼0.12%	₩1.6조	₩292억	37.8
11,007	장성전공과기603897Zhejiang Grandwall Electric Science & Technology Co., Ltd. Class A	₩5,150	▼3.23%	▼1.00%	▼2.93%	▼4.62%	₩1.1조	₩286억	14.8
15,203	스타링 온콜로지STLNStarling Oncology Inc.	₩5,590	▼3.23%	▼34.78%	▼36.36%	▲17.98%	₩5,702억	₩167억	적자
8,870	Altus Group LimitedAIF토론토증권거래소	₩47,087	▼3.23%	▼5.83%	▲9.28%	▼10.98%	₩1.6조	₩51억	적자
8,212	이과이002922Eaglerise Electric & Electronic (China) Co., Ltd. Class A	₩4,255	▼3.22%	▼0.37%	▲6.71%	▼31.18%	₩1.8조	₩769억	40.0
7,620	보무미업002182Baowu Magnesium Technology Co., Ltd Class A	₩2,038	▼3.22%	▼1.07%	▼6.76%	▼33.70%	₩2.1조	₩184억	적자
13,601	General Elevator Co. Ltd. Class A300931선전증권거래소	₩2,878	▼3.22%	▲8.01%	▼9.88%	▲29.68%	₩7,221억	₩184억	적자
8,725	Guangdong Fuxin Technology Co., Ltd. Class A688662상하이증권거래소	₩14,032	▼3.22%	▲8.52%	▼22.75%	▲78.85%	₩1.7조	₩1,445억	142.7
1,085	장비광섬유광케이블601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A	₩53,615	▼3.22%	▲3.87%	▼21.69%	▲127.64%	₩29.7조	₩9,940억	34.0
3,768	Teco Electric & Machinery Co., Ltd.1504대만증권거래소	₩2,553	▼3.22%	▼2.92%	▼10.62%	▼24.88%	₩6.2조	₩135억	22.3
8,844	ASrock Rack, Inc.7711대만증권거래소	₩21,889	▼3.22%	▼6.72%	▼9.68%	▲108.88%	₩1.6조	₩366억	13.6
12,607	Hangzhou Shenhao Technology Co., Ltd. Class A300853선전증권거래소	₩5,583	▼3.22%	▲6.03%	▼10.50%	▲34.99%	₩8,463억	₩293억	적자
11,828	SiteMinder LimitedSDR호주증권거래소	₩3,283	▼3.22%	▲2.56%	▲33.21%	▼41.11%	₩9,579억	₩33.3억	적자
10,089	동방전열300217Zhenjiang Dongfang Electric Heating Technology Co., Ltd. Class A	₩842.29	▼3.21%	▲6.03%	▲5.50%	▼19.16%	₩1.3조	₩570억	154.6
11,236	화도산정300492Huatu Cendes Co., Ltd. Class A	₩3,790	▼3.21%	▼2.26%	▼6.96%	▼64.08%	₩1.1조	₩154억	적자
11,879	성도박서전파600880Chengdu B-Ray Media Co., Ltd. Class A	₩842.29	▼3.21%	▲7.65%	▼2.09%	▼14.75%	₩9,500억	₩294억	적자
17,422	Laser Tek Taiwan Co., Ltd.6207대만 장외(TPEx)	₩4,269	▼3.21%	▼4.09%	▼21.85%	▲119.79%	₩4,101억	₩139억	65.1
7,992	Weichai Heavy Machinery Co., Ltd. Class A000880선전증권거래소	₩4,032	▼3.21%	▼4.63%	▼8.27%	▼26.01%	₩1.9조	₩556억	30.7
17,358	강희통신과기 상해688653Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. Class A	₩2,469	▼3.21%	▲0.16%	▼1.43%	▲0.98%	₩4,143억	₩298억	115.8
8,697	Guangdong Suqun New Material Co Ltd A301489Guangdong SQ New Material Co., Ltd. Class A	₩15,850	▼3.21%	▲1.81%	▼14.73%	▼44.08%	₩1.7조	₩656억	124.3
5,346	성원재질300568Shenzhen Senior Technology Material Co., Ltd. Class A	₩2,411	▼3.21%	▼2.58%	▼19.47%	▼20.89%	₩3.7조	₩1,355억	62.8
15,962	Tecnon Electronics Co., Ltd. Class A300650선전증권거래소	₩2,050	▼3.20%	▲5.33%	▼9.12%	▼38.50%	₩5,104억	₩89.6억	99.3
6,069	애가적600933IKD Co., Ltd. Class A	₩2,834	▼3.20%	▲0.71%	▲8.23%	▼29.25%	₩3조	₩405억	15.4
13,068	극래기전 자동화공정603960Shanghai Kelai Mechatronics Engineering Co. Ltd. Class A	₩2,896	▼3.20%	▲3.05%	▼4.85%	▼26.72%	₩7,833억	₩142억	적자
2,739	두산000150Doosan Corporation실시간	₩666,000	▼3.20%	▼20.50%	▼43.09%	▼14.27%	₩9.5조	₩1,013억	40.2
6,277	언더 아머 CUAUnder Armour, Inc. Class C	₩6,442	▼3.20%	▼7.98%	▲1.89%	▼2.02%	₩2.8조	₩191억	적자
12,928	Dalian Demaishi Precision Technology Co., Ltd. Class A301007선전증권거래소	₩5,074	▼3.20%	▲4.65%	▼9.57%	▼37.31%	₩8,025억	₩92억	128.1
15,831	Bonree Data Technology Co., Ltd. Class A688229상하이증권거래소	₩11,357	▼3.20%	▼0.28%	▼0.18%	▼8.55%	₩5,201억	₩51.9억	적자
15,096	Inventronics (Hangzhou), Inc. Class A300582선전증권거래소	₩1,934	▼3.20%	▲1.79%	▼6.83%	▼39.21%	₩5,797억	₩94.7억	적자
6,350	Getac Holdings Corporation3005대만증권거래소	₩4,289	▼3.20%	▼13.47%	▼10.17%	▼9.40%	₩2.8조	₩187억	12.7
14,906	Wuxi Smart Auto-Control Engineering Co. Ltd. Class A002877선전증권거래소	₩1,633	▼3.20%	▲2.25%	▲10.54%	▼10.89%	₩5,962억	₩352억	119.9
15,123	호한심도688292Beijing Haohan Data Technology Co., Ltd. Class A	₩3,569	▼3.19%	▲6.05%	▼12.27%	▼38.56%	₩5,775억	₩110억	적자
9,733	만리석002785XIAMEN WANLI STONE STOCK CO LTD Class A	₩5,868	▼3.19%	▲1.73%	▼9.54%	▼16.76%	₩1.4조	₩239억	적자
12,951	Tibet Duo Rui Pharmaceutical Co., Ltd. Class A301075선전증권거래소	₩9,682	▼3.19%	▲7.09%	▼17.06%	▼18.70%	₩7,989억	₩86.3억	적자
10,586	보명과기002992Shenzhen Baoming Technology Co., Ltd. Class A	₩6,297	▼3.19%	▼4.60%	▲1.77%	▼33.93%	₩1.2조	₩170억	적자
14,565	우방신재301266Suzhou YourBest New-type Materials Co., Ltd. Class A	₩4,239	▼3.19%	▲2.41%	▼9.50%	▼24.02%	₩6,251억	₩217억	46.9
5,670	두산로보틱스454910Doosan Robotics Inc.실시간	₩51,600	▼3.19%	▼4.28%	▼16.42%	▼34.44%	₩3.3조	₩140억	적자
10,899	격력박301260Greenworks (Jiangsu) Co., Ltd. Class A	₩2,241	▼3.19%	▲1.17%	▼2.43%	▼33.94%	₩1.1조	₩45.6억	적자
13,360	인베스코 모기지 캐피털IVRInvesco Mortgage Capital Inc.	₩6,868	▼3.19%	▼4.97%	▼9.31%	▼38.72%	₩7,493억	₩258억	적자
11,367	진안과학기술300767QuakeSafe Technologies Co., Ltd. Class A	₩3,213	▼3.19%	▼3.65%	▼7.74%	▼23.33%	₩1조	₩204억	적자
6,858	남화기화603093Nanhua Futures Co.Ltd. Class A	₩2,547	▼3.19%	▼4.06%	▼1.92%	▼5.17%	₩2.5조	₩335억	15.9
3,474	연통동력301236iSoftStone Information Technology (Group) Co., Ltd. Class A	₩6,431	▼3.19%	▼2.72%	▼8.98%	▼32.07%	₩6.9조	₩997억	적자
14,218	Ningbo Daye Garden Machinery Co. Ltd. Class A300879선전증권거래소	₩3,156	▼3.18%	▲3.47%	▼9.40%	▼46.59%	₩6,587억	₩161억	적자
6,667	강특전기002176Jiangxi Special Electric Motor Co., Ltd. Class A	₩1,457	▼3.18%	▼3.95%	▼10.21%	▼25.74%	₩2.6조	₩487억	적자
14,187	길대정원003029Jilin University Zhengyuan Information Technologies Co., Ltd. Class A	₩3,401	▼3.18%	▲2.96%	▼3.78%	▼34.94%	₩6,616억	₩433억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 56초 전 갱신