내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,035	개새생물688065Cathay Biotech, Inc. Class A	₩7,534	▼3.53%	▲0.61%	▼0.79%	▼24.28%	₩5.6조	₩272억	42.6
8,295	지립방301312Shenzhen iN-Cube Automation Co., Ltd. Class A	₩10,489	▼3.53%	▲15.96%	▼17.97%	▲46.50%	₩1.8조	₩636억	140.1
9,851	로보센스 테크놀로지2498RoboSense Technology Company., Ltd	₩2,697	▼3.52%	▲18.76%	▼0.63%	▼56.58%	₩1.3조	₩123억	적자
5,778	Capital Tankers Corp.CAPT오슬로증권거래소	₩23,390	▼3.52%	▼6.20%	▼20.17%	▲25.28%	₩3.3조	₩35.7억	—
6,016	상능전기300827Sineng Electric Co.Ltd. Class A	₩5,313	▼3.52%	▼5.37%	▲5.64%	▼22.37%	₩3조	₩963억	25.9
16,677	Kairuide Holding Co., Ltd. Class A002072선전증권거래소	₩1,206	▼3.51%	▼0.98%	▼12.21%	▼17.03%	₩4,589억	₩107억	적자
13,604	Chengdu Lihang Technology Co., Ltd. Class A603261상하이증권거래소	₩9,101	▼3.51%	▲15.10%	▼5.65%	▲88.35%	₩7,223억	₩197억	적자
9,299	국맥과기002093Guomai Technologies, Inc. Class A	₩1,426	▼3.51%	▼0.14%	▲8.51%	▼38.07%	₩1.5조	₩410억	적자
3,080	킹보드 홀딩스148Kingboard Holdings Limited	₩6,994	▼3.51%	▼6.15%	▼20.77%	▲40.33%	₩8.1조	₩833억	10.1
12,716	Zhang Xiaoquan, Inc. Class A301055선전증권거래소	₩5,156	▼3.51%	▲5.91%	▼9.40%	▲31.07%	₩8,323억	₩74.8억	78.5
17,432	FocalTech Systems Co., Ltd.3545대만증권거래소	₩1,779	▼3.51%	▼7.86%	▼9.47%	▼14.99%	₩4,097억	₩16.1억	적자
15,226	Guangzhou Tech-Long Packaging Machinery Co., Ltd Class A002209선전증권거래소	₩2,690	▼3.51%	▲18.26%	▲7.07%	▼16.44%	₩5,692억	₩1,057억	15.5
12,827	GSP Automotive Group Wenzhou Co. Ltd. Class A605088상하이증권거래소	₩3,898	▼3.51%	▲1.67%	▼8.87%	▼45.32%	₩8,172억	₩181억	18.2
5,913	상해전기기계600835Shanghai Mechanical & Electrical Industry Co., Ltd. Class A	₩3,404	▼3.51%	▼3.13%	▼2.40%	▼42.36%	₩3.1조	₩224억	25.6
94	미디어텍2454MediaTek Inc	₩155,828	▼3.51%	▲6.94%	▼14.16%	▲165.52%	₩258조	₩2조	60.0
16,305	Zhejiang East Crystal Electronic Co., Ltd. Class A002199선전증권거래소	₩1,923	▼3.51%	▲2.01%	▼9.58%	▲13.03%	₩4,844억	₩80.7억	적자
3,068	봉화통신600498Fiberhome Telecommunication Technologies Co., Ltd. Class A	₩5,825	▼3.51%	▲9.25%	▼5.93%	▼13.72%	₩8.2조	₩4,036억	166.5
16,346	Suzhou Institute of Building Science Group Co., Ltd. Class A603183상하이증권거래소	₩934.48	▼3.51%	▲4.23%	▼6.40%	▲8.58%	₩4,807억	₩366억	374.4
8,754	의안과기300328Dongguan Eontec Co., Ltd. Class A	₩2,310	▼3.50%	▲2.39%	▲0.61%	▼32.34%	₩1.7조	₩444억	적자
9,827	Gogold Resources, Inc.GGD토론토증권거래소	₩3,093	▼3.50%	▼2.65%	▼14.69%	▲10.70%	₩1.3조	₩38.1억	21.6
15,482	부통 그룹6090Butong Group	₩5,901	▼3.50%	▼1.14%	▼14.17%	▼64.20%	₩5,473억	₩15억	—
15,939	남도전력300068Zhejiang Narada Power Source Co., Ltd. Class A	₩551.11	▼3.50%	▼2.47%	▼27.56%	▼82.25%	₩5,122억	₩134억	적자
13,970	PCL Technologies, Inc.4977대만증권거래소	₩7,265	▼3.49%	▲1.13%	▲1.70%	▲28.92%	₩6,845억	₩709억	54.8
8,656	낙수치원688315Novogene Co., Ltd. Class A	₩3,916	▼3.49%	▲14.41%	▼7.19%	▲47.44%	₩1.7조	₩682억	52.9
4,913	중신중공업601608CITIC Heavy Industries Co., Ltd. Class A	₩882.57	▼3.49%	▼3.91%	▼2.86%	▼33.03%	₩4.2조	₩323억	53.6
12,223	우부첨단섬유002427Zhejiang Unifull Industrial Fiber Co., Ltd. Class A	₩882.57	▼3.49%	▲2.55%	▼0.90%	▼34.71%	₩8,998억	₩424억	118.8
6,160	동방철탑002545Qingdao East Steel Tower Stock Co., Ltd. Class A	₩2,262	▼3.49%	▼2.33%	▼13.97%	▼39.35%	₩2.9조	₩450억	9.0
13,667	평치신식기술300571Hangzhou Anysoft Information Technology Co., Ltd. Class A	₩4,968	▼3.49%	▲3.75%	▼0.80%	▼10.50%	₩7,163억	₩270억	적자
3,369	천악선진688234SICC Co., Ltd. Class A	₩16,174	▼3.49%	▲10.20%	▼11.67%	▼9.50%	₩7.2조	₩1,504억	적자
10,233	Guangzhou Newlife New Material Co., Ltd. Class A301323선전증권거래소	₩11,485	▼3.49%	▲6.01%	▼8.23%	▲4.81%	₩1.2조	₩167억	37.7
11,055	DroneShield LimitedDRO호주증권거래소	₩1,132	▼3.49%	▲0.40%	▼19.16%	▼59.58%	₩1.1조	₩72억	적자
15,579	남해화등기술300484Shenzhen V&T Technologies Co. Ltd. Class A	₩2,542	▼3.49%	▲3.41%	▼2.97%	▼33.35%	₩5,393억	₩128억	75.3
12,534	Wuxi New Hongtai Electrical Technology Co. Ltd. Class A603016상하이증권거래소	₩5,583	▼3.49%	▲2.23%	▼9.46%	▼7.17%	₩8,557억	₩127억	73.8
2,781	로포황금6181Laopu Gold Co. Ltd. Class H	₩50,758	▼3.49%	▲2.68%	▼3.17%	▼52.16%	₩9.3조	₩383억	6.8
9,413	탄순 기술300872Tansun Technology Co., Ltd. Class A	₩2,875	▼3.49%	▼5.76%	▼10.89%	▼30.13%	₩1.5조	₩438억	적자
8,758	Hengerda New Materials (Fujian) Co. Ltd. Class A300946선전증권거래소	₩6,749	▼3.48%	▲6.12%	▲2.67%	▼40.61%	₩1.6조	₩125억	178.3
14,575	Shanghai Zizhu High-Tech Science And Technology Co Ltd Class A002058선전증권거래소	₩4,205	▼3.48%	▼1.31%	▼7.51%	▼9.96%	₩6,240억	₩582억	112.0
11,620	Pan-International Industrial Corp.2328대만증권거래소	₩1,852	▼3.48%	▼9.05%	▼5.48%	▼7.20%	₩9,937억	₩90.2억	106.3
9,440	아창전자301099Shanghai YCT Electronics Group Co., Ltd. Class A	₩7,700	▼3.48%	▲0.94%	▼9.84%	▲16.58%	₩1.4조	₩648억	15.7
4,375	Grupo Argos S.A.GRUPOARGOS콜롬비아증권거래소	₩8,113	▼3.48%	▼4.86%	▼6.20%	▲14.30%	₩5조	₩26.9억	8.0
8,788	Zhejiang EV-Tech Co., Ltd. Class A301607선전증권거래소	₩6,765	▼3.48%	▼2.11%	▼6.20%	▲17.90%	₩1.6조	₩445억	21.3
3,807	절강 영태전공기재603119Zhejiang Rongtai Electric Material Co. Ltd. Class A	₩12,480	▼3.47%	▲8.39%	▲42.05%	▼26.47%	₩6.1조	₩1,973억	92.0
4,131	건발국제투자1908C&D International Investment Group Ltd.	₩2,265	▼3.47%	▲0.68%	▲1.37%	▼13.26%	₩5.4조	₩139억	7.2
5,999	회량과기1860Mobvista Incorporation	₩1,747	▼3.47%	▼3.74%	▼10.91%	▼32.66%	₩3.1조	₩305억	27.4
3,697	얼라이언스 런드리 홀딩스ALHAlliance Laundry Holdings, Inc.	₩32,224	▼3.47%	▲6.75%	▲13.51%	▲20.40%	₩6.3조	₩407억	23.2
17,295	Xian Typical Industries Co., Ltd. Class A600302상하이증권거래소	₩1,168	▼3.47%	▼1.35%	▼6.55%	▼44.23%	₩4,180억	₩31.2억	적자
5,632	성도욱광전자600353Chengdu Xuguang Electronics Co., Ltd. Class A	₩3,950	▼3.47%	▲6.34%	▼18.40%	▲21.80%	₩3.4조	₩1,344억	96.7
10,072	홍합과기002955Hitevision Co., Ltd. Class A	₩5,285	▼3.46%	▲2.32%	▼17.67%	▼12.50%	₩1.3조	₩155억	적자
4,251	위명환경보호603568Zhejiang Weiming Environment Protection Co., Ltd. Class A	₩2,448	▼3.46%	▼6.41%	▼8.51%	▼42.95%	₩5.2조	₩242억	16.9
12,695	탁월신능688196Longyan Zhuoyue New Energy Co. Ltd. Class A	₩6,348	▼3.46%	▲1.73%	▼10.78%	▼46.46%	₩8,350억	₩142억	269.0
10,530	Guangdong Hongjing Optoelectronic Technology Inc. Class A301479선전증권거래소	₩9,191	▼3.46%	▲5.09%	▲3.44%	▼25.75%	₩1.2조	₩398억	39.8
9,192	광롄 항공산업300900Guanglian Aviation Industry Co., Ltd. Class A	₩4,457	▼3.46%	▲2.62%	▲14.17%	▼43.21%	₩1.5조	₩816억	적자
13,409	Truelight Corporation3234대만 장외(TPEx)	₩5,646	▼3.46%	▲4.10%	▼22.50%	▲200.42%	₩7,438억	₩80.4억	적자
14,791	Ningbo Bird Co., Ltd. Class A600130상하이증권거래소	₩780.73	▼3.46%	▲1.56%	▼16.45%	▼7.13%	₩6,056억	₩128억	698.2
4,772	ADATA Technology Co., Ltd.3260대만 장외(TPEx)	₩11,879	▼3.45%	▼3.77%	▼19.03%	▲6.65%	₩4.4조	₩741억	3.7
9,742	천융신과기002212Topsec Technologies Group, Inc. Class A	₩1,172	▼3.45%	▲1.73%	▼21.00%	▼35.64%	₩1.4조	₩582억	적자
12,176	GHT Co., Ltd. Class A300711선전증권거래소	₩3,127	▼3.45%	▲1.89%	▼7.34%	▼32.56%	₩9,068억	₩125억	48.4
7,519	교봉지능장비301603Jirfine Intelligent Equipment Co., Ltd. Class A	₩19,448	▼3.45%	▼5.92%	▼8.97%	▲28.67%	₩2.1조	₩481억	22.4
10,534	Osisko Metals IncorporatedOM토론토증권거래소	₩1,308	▼3.45%	▼2.10%	▼18.13%	▲79.49%	₩1.2조	₩21.7억	적자
12,277	절강 향일규대건강300111Zhejiang Sunflower Great Health Co., Ltd Class A	₩670.91	▼3.45%	▲5.00%	▲8.04%	▼45.45%	₩8,931억	₩562억	적자
3,511	E Ink Holdings Inc8069대만 장외(TPEx)	₩5,666	▼3.45%	▼3.45%	▼5.08%	▼29.11%	₩6.8조	₩423억	15.2
10,601	수옥 평민대약방301017Shu Yu Civilian Pharmacy Corp., Ltd. Class A	₩2,795	▼3.45%	▲0.72%	▲0.21%	▼5.15%	₩1.2조	₩180억	211.2
11,764	Allis Electric Co., Ltd.1514대만증권거래소	₩3,400	▼3.45%	▼4.55%	▼19.23%	▼14.32%	₩9,708억	₩43.3억	24.0
17,406	Siward Crystal Technology Co., Ltd2484대만증권거래소	₩2,493	▼3.45%	▼0.32%	▼30.63%	▲203.45%	₩4,114억	₩104억	35.0
11,094	Wuhan Yifi Laser Corporation Limited Class A688646상하이증권거래소	₩11,581	▼3.45%	▲6.27%	▼13.47%	▲62.97%	₩1.1조	₩186억	적자
16,051	셈프레온CASKSempreon, Inc.	₩23,516	▼3.44%	▲1.61%	▲28.34%	▼27.50%	₩5,038억	₩30.5억	적자
15,324	Synthesis Electronic Technology Co., Ltd. Class A300479선전증권거래소	₩2,746	▼3.44%	▲2.15%	▼6.08%	▼28.39%	₩5,594억	₩103억	45.6
6,263	퍼스트 트랙스 바이오테라퓨틱TRAXFirst Tracks Biotherapeutics Inc	₩67,285	▼3.44%	▲5.25%	▲28.09%	▲152.65%	₩2.8조	₩330억	—
8,015	애화그룹603989Hunan Aihua Group Co., Ltd. Class A	₩4,652	▼3.44%	▲0.87%	▼4.47%	▲38.03%	₩1.9조	₩867억	26.2
13,024	Guangdong Xiongsu Technology Group Co., Ltd. Class A300599선전증권거래소	₩2,131	▼3.44%	▲8.22%	▼23.40%	▲30.76%	₩7,890억	₩146억	적자
12,715	안니002235Xiamen Anne Corporation Limited Class A	₩1,402	▼3.44%	▲3.39%	▼6.65%	▼32.11%	₩8,323억	₩292억	적자
10,703	KBC 코퍼레이션688598KBC Corp. Ltd. Class A	₩5,383	▼3.44%	▲0.30%	▼3.75%	▼8.30%	₩1.2조	₩424억	적자
2,760	환욱전자601231Universal Scientific Industrial (Shanghai) Co., Ltd. Class A	₩3,814	▼3.44%	▲6.53%	▼12.47%	▼36.98%	₩9.4조	₩973억	21.2
4,232	신능환경301018Guangdong Shenling Environmental Systems Co., Ltd. Class A	₩13,520	▼3.44%	▲8.68%	▼11.48%	▲48.81%	₩5.2조	₩1,551억	121.2
9,665	심천 박실결과기301608Shenzhen Boshijie Technology Co. Ltd. Class A	₩10,100	▼3.44%	▲4.96%	▼2.66%	▼16.78%	₩1.4조	₩194억	27.3
11,097	영박이300681Zhuhai Enpower Electric Co., Ltd. Class A	₩3,367	▼3.44%	▲4.53%	▼12.32%	▼33.25%	₩1.1조	₩318억	29.4
16,296	Double Bond Chemical Ind., Co., Ltd.4764대만증권거래소	₩5,120	▼3.44%	▼2.69%	▼37.22%	▲19.22%	₩4,850억	₩41.4억	46.1
6,475	Feng Tay Enterprise Co., Ltd.9910대만증권거래소	₩2,619	▼3.43%	▼5.55%	▼2.56%	▼44.70%	₩2.7조	₩91.7억	13.2
16,052	Shandong Liancheng Precision Manufacturing Co., Ltd. Class A002921선전증권거래소	₩3,317	▼3.43%	▲1.40%	▼7.47%	▼1.77%	₩5,037억	₩133억	적자
5,603	항전장비603618Hangzhou Cable Co Ltd Class A	₩4,778	▼3.43%	▲6.50%	▼16.04%	▲196.53%	₩3.4조	₩2,673억	27.8
14,070	Hefei Taihe Intelligent Technology Group Co., Ltd. Class A603656상하이증권거래소	₩3,656	▼3.43%	▼2.09%	▲6.95%	▼20.53%	₩6,739억	₩149억	97.7
12,162	광봉과기688007Appotronics Corporation Limited Class A	₩1,913	▼3.43%	▲2.90%	▼3.91%	▼48.41%	₩9,090억	₩133억	적자
12,643	절강 탁보운농과기301556Zhejiang TOP Cloud-agri Technology Co., Ltd. Class A	₩10,982	▼3.42%	▲0.86%	▼8.79%	▼44.16%	₩8,419억	₩110억	60.8
4,440	Regis Resources LimitedRRL호주증권거래소	₩6,156	▼3.42%	▲5.29%	▼5.45%	▼9.97%	₩4.8조	₩156억	7.2
11,379	강남수무601199Jiangsu Jiangnan Water Co., Ltd. Class A	₩1,070	▼3.42%	▼2.37%	▼12.56%	▼3.94%	₩1조	₩138억	15.8
15,047	북경문화000802Beijing Jingxi Culture and Tourism Co., Ltd. Class A	₩788.72	▼3.42%	▲6.18%	▼0.75%	▼11.43%	₩5,840억	₩491억	적자
4,297	VisEra Technologies Co., Ltd.6789대만증권거래소	₩15,421	▼3.42%	▼0.52%	▼17.89%	▲32.98%	₩5.1조	₩221억	63.4
3,618	CSN Mineracao SACMIN3브라질 B3	₩1,211	▼3.42%	▲9.25%	▼0.39%	▼6.79%	₩6.5조	₩41.7억	11.8
7,550	중문미디어600373Chinese Universe Publishing & Media Group Co., Ltd. Class A	₩1,522	▼3.42%	▲0.53%	▼3.30%	▼18.42%	₩2.1조	₩314억	37.1
15,523	현대바이오048410HYUNDAI BIOSCIENCE CO. LTD.실시간	₩5,640	▼3.42%	▲2.72%	▼7.35%	▲14.20%	₩5,443억	₩25.1억	적자
13,260	Baotek Industrial Materials Ltd.5340대만 장외(TPEx)	₩3,772	▼3.42%	▲4.02%	▼0.96%	▲32.95%	₩7,607억	₩1,282억	51.2
11,297	중신박688408Arctech Solar Holding Co., Ltd. Class A	₩4,624	▼3.42%	▼7.43%	▲2.21%	▼44.86%	₩1조	₩211억	적자
11,616	테라 드론278ATerra Drone Corporation	₩44,795	▼3.42%	▼3.42%	▼31.33%	▲415.85%	₩9,944억	₩303억	적자
12,591	성시전매600229Qingdao Citymedia Co. Ltd. Class A	₩1,242	▼3.42%	▲9.31%	▲4.36%	▼1.89%	₩8,483억	₩317억	적자
4,003	Fositek Corp.6805대만증권거래소	₩80,140	▼3.41%	▼1.00%	▼10.81%	▲21.10%	₩5.7조	₩1,263억	35.0
5,861	신이 솔라 홀딩스968Xinyi Solar Holdings Ltd.	₩336.12	▼3.41%	▼5.04%	▲3.94%	▼33.33%	₩3.2조	₩109억	118.6
6,549	경동방화찬광전300323BOE HC SemiTek Corporation Class A	₩1,581	▼3.41%	▲5.88%	▼12.97%	▼0.63%	₩2.6조	₩847억	적자
6,149	화수미디어000156Wasu Media Holding Co., Ltd. Class A	₩1,526	▼3.41%	▼0.13%	▲4.80%	▲0.92%	₩2.9조	₩487억	36.6
13,241	엄태특재688186Zhangjiagang Guangda Special Material Co., Ltd. Class A	₩2,656	▼3.41%	▲0.38%	▼5.00%	▼41.54%	₩7,629억	₩75.9억	적자
9,261	태성풍능집단300129TSP Wind Power Group Co., Ltd Class A	₩1,300	▼3.41%	▲0.46%	▼13.32%	▼39.83%	₩1.5조	₩174억	943.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신