| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,877 |  KUD스위스거래소 |
₩2,195 | ▲0.74% | ▼0.36% | ▲4.58% | ▲14.17% | ₩1,223억 | ₩5,393만 | 적자 | ||
| 24,887 |  TAP.N0000콜롬보증권거래소 |
₩118.31 | ▲0.68% | ▼3.28% | ▲2.08% | ▼26.25% | ₩1,221억 | ₩313만 | 적자 | ||
| 24,925 |  9799Asahi Intelligence Service Co., Ltd. |
₩7,704 | ▲0.65% | ▼4.15% | ▼1.70% | ▼29.00% | ₩1,214억 | ₩1,628만 | 11.6 | ||
| 24,939 | 3853Asteria Corporation |
₩7,070 | ▼2.08% | ▼8.63% | ▼17.12% | ▼10.84% | ₩1,211억 | ₩10.9억 | 6.2 | ||
| 24,949 |  ICFG런던증권거래소 |
₩592.91 | 0.00% | ▼16.25% | ▼18.29% | ▲123.33% | ₩1,209억 | ₩0 | — | ||
| 24,971 | 7095Macbee Planet Inc |
₩8,247 | ▲0.51% | ▼2.08% | ▼14.46% | ▼34.61% | ₩1,205억 | ₩4억 | 5.9 | ||
| 24,990 |  AIAIAIAI Holdings Corporation Class A |
₩1,533 | ▲21.05% | ▼16.06% | ▼64.62% | ▼90.42% | ₩1,203억 | ₩5.5억 | — | ||
| 24,998 |  016880Woongjin Co., Ltd.실시간 |
₩1,504 | ▼2.59% | ▼6.86% | ▼14.38% | ▼36.69% | ₩1,202억 | ₩5,200만 | 2.4 | ||
| 25,014 |  STATE노르딕 성장시장 |
₩3,017 | ▲2.73% | ▲1.81% | ▲4.88% | ▼13.27% | ₩1,200억 | ₩5,355만 | 적자 | ||
| 25,017 |  6516대만 장외(TPEx) |
₩2,251 | ▲3.73% | ▲6.92% | ▼0.36% | ▼11.04% | ₩1,199억 | ₩2.2억 | 25.7 | ||
| 25,035 | PREV_B나스닥 스톡홀름 |
₩9,418 | ▲1.00% | ▲5.71% | ▲28.23% | ▼25.42% | ₩1,196억 | ₩9,120만 | 13.8 | ||
| 25,060 | 475040Stradvision Inc.실시간 |
₩2,210 | ▲1.38% | ▼0.23% | ▼17.42% | ▼79.99% | ₩1,191억 | ₩3억 | 적자 | ||
| 25,079 |  SPR바르샤바증권거래소 |
₩108,730 | ▲0.31% | 0.00% | ▼6.36% | ▼43.16% | ₩1,188억 | ₩7,723만 | 8.7 | ||
| 25,081 | 4382HEROZ, Inc. |
₩6,678 | ▼2.44% | ▼7.30% | ▼29.20% | ▼3.85% | ₩1,187억 | ₩28.3억 | 29.1 | ||
| 25,099 | SAAS런던증권거래소 |
₩1,027 | 0.00% | ▼2.52% | ▼5.69% | ▼37.97% | ₩1,184억 | ₩2.2억 | 적자 | ||
| 25,116 | 8023DAIKO XTECH, Ltd. |
₩8,622 | ▼0.29% | ▲0.68% | ▼2.55% | ▼4.35% | ₩1,182억 | ₩1.5억 | 8.6 | ||
| 25,141 |  DND토론토증권거래소 |
₩1,768 | ▲1.07% | ▲20.38% | ▲52.42% | ▼39.62% | ₩1,175억 | ₩16.7억 | 적자 | ||
| 25,142 |  TAC인도 국립증권거래소 |
₩5,581 | ▼1.07% | ▲4.05% | ▲0.08% | ▼47.97% | ₩1,175억 | ₩6,250만 | 36.8 | ||
| 25,158 | 5132pluszero,Inc. |
₩14,482 | ▼3.29% | ▼3.02% | ▼8.78% | ▼39.97% | ₩1,173억 | ₩3.9억 | 31.9 | ||
| 25,172 | QUICKHEAL인도 국립증권거래소 |
₩2,130 | ▼1.27% | ▲0.15% | ▲9.58% | ▼43.35% | ₩1,170억 | ₩1.2억 | 적자 | ||
| 25,198 | 3800UNIRITA, Inc. |
₩16,385 | ▲0.31% | ▲0.87% | ▲0.51% | ▼0.10% | ₩1,166억 | ₩4,945만 | 21.4 | ||
| 25,219 | 4448kubell Co.,Ltd. |
₩2,696 | ▼2.12% | ▼1.82% | ▼8.24% | ▼16.32% | ₩1,163억 | ₩1.4억 | 19.0 | ||
| 25,238 |  1980Tian Ge Interactive Holdings Ltd |
₩104.55 | ▼2.38% | ▼1.60% | ▼1.60% | ▼9.56% | ₩1,161억 | ₩7,168만 | 4.2 | ||
| 25,260 |  FTI호주증권거래소 |
₩304.96 | ▲9.84% | ▲11.67% | ▼46.83% | ▼9.46% | ₩1,158억 | ₩5.2억 | 적자 | ||
| 25,274 | 6572OPEN Group, Inc. |
₩1,820 | ▼1.36% | ▲1.87% | ▼17.11% | ▼27.33% | ₩1,156억 | ₩1.2억 | 14.8 | ||
| 25,289 | 0153R0Baropharm Co., Ltd.실시간 |
₩9,640 | ▼18.17% | ▼39.94% | ▼39.94% | ▼39.94% | ₩1,153억 | ₩284억 | — | ||
| 25,296 |  9614사우디 타다울 |
₩5,763 | 0.00% | ▼3.45% | ▼1.64% | ▲2.06% | ₩1,151억 | ₩5,754 | 361.4 | ||
| 25,310 | 4667Aisan Technology Co., Ltd. |
₩5,935 | ▼12.22% | ▼21.26% | ▼34.17% | ▲7.73% | ₩1,148억 | ₩17.4억 | 23.7 | ||
| 25,329 | 366AWellness Communications Corporation |
₩9,182 | ▼0.36% | ▼3.42% | ▼8.71% | 0.00% | ₩1,145억 | ₩2.4억 | 15.9 | ||
| 25,330 |  SKO뉴질랜드증권거래소 |
₩888.76 | ▼1.64% | ▼3.23% | ▲6.19% | ▼60.78% | ₩1,145억 | ₩9,091만 | 적자 | ||
| 25,337 | 7721대만증권거래소 |
₩1,977 | ▼4.59% | ▼7.83% | ▼18.72% | ▼3.84% | ₩1,144억 | ₩8,214만 | 41.6 | ||
| 25,339 | 020120KidariStudio, Inc.실시간 |
₩3,085 | ▼3.59% | ▼7.98% | ▼49.76% | ▼9.45% | ₩1,144억 | ₩8.9억 | 9.4 | ||
| 25,389 |  FDV호주증권거래소 |
₩236.68 | ▼8.77% | ▼4.41% | ▼17.46% | ▲8.33% | ₩1,135억 | ₩883만 | 적자 | ||
| 25,414 | ERD뉴질랜드증권거래소 |
₩607.32 | ▲0.61% | ▼4.09% | ▼15.46% | ▼35.94% | ₩1,131억 | ₩2,187만 | 적자 | ||
| 25,426 | 1119iDreamSky Technology Holdings Limited |
₩54.4 | ▲1.59% | ▲4.92% | ▼5.88% | ▼42.86% | ₩1,129억 | ₩9,397만 | 58.2 | ||
| 25,469 | 9343ibis inc. |
₩5,901 | ▼1.94% | ▼5.48% | ▼8.54% | ▼0.98% | ₩1,123억 | ₩11.2억 | 13.9 | ||
| 25,483 |  SITOWS나스닥 헬싱키 |
₩3,105 | ▼0.94% | ▼3.23% | ▼7.49% | ▼18.92% | ₩1,121억 | ₩3,044만 | 적자 | ||
| 25,501 | 3570대만 장외(TPEx) |
₩7,529 | ▲9.73% | ▲14.46% | ▲12.05% | ▲12.39% | ₩1,118억 | ₩27억 | 11.7 | ||
| 25,510 | 158430ATON, Inc.실시간 |
₩4,565 | ▼2.67% | ▼2.75% | ▼22.86% | ▼25.00% | ₩1,118억 | ₩19.1억 | 32.1 | ||
| 25,524 | 6738대만 장외(TPEx) |
₩3,036 | 0.00% | ▼0.40% | ▲0.67% | ▼7.86% | ₩1,115억 | ₩8,185만 | 적자 | ||
| 25,527 | 3776Broadband Tower, Inc. |
₩1,895 | 0.00% | ▲7.58% | ▼17.75% | ▲22.70% | ₩1,115억 | ₩3억 | 30.2 | ||
| 25,530 |  1985Microware Group Ltd. |
₩378.26 | ▲5.95% | ▲1.14% | ▼2.20% | ▲76.59% | ₩1,115억 | ₩1,134만 | 22.1 | ||
| 25,551 | AOM런던증권거래소 |
₩1,549 | 0.00% | ▼1.69% | ▼49.28% | ▼62.12% | ₩1,111억 | ₩4,953만 | 적자 | ||
| 25,558 | 3914JIG-SAW INC. |
₩17,111 | ▲1.33% | ▼7.32% | ▼22.41% | ▼23.96% | ₩1,111억 | ₩2.4억 | 21.9 | ||
| 25,566 | 658Aestie,inc. |
₩6,152 | ▼7.88% | ▼27.39% | ▼27.39% | ▼27.39% | ₩1,109억 | ₩45억 | — | ||
| 25,573 | 1716Most Kwai Chung Ltd. |
₩405.46 | 0.00% | ▼9.32% | ▼24.04% | ▲358.65% | ₩1,108억 | ₩405만 | 397.5 | ||
| 25,600 | SRIT인도 국립증권거래소 |
₩1,859 | ▲6.45% | ▲8.26% | ▲9.13% | ▼11.49% | ₩1,104억 | ₩17.6억 | — | ||
| 25,623 | NTWKNetSol Technologies, Inc. |
₩9,187 | ▼1.57% | ▼3.37% | ▲16.19% | ▲123.34% | ₩1,098억 | ₩6.1억 | 27.9 | ||
| 25,627 | 2410Career Design Center Co., Ltd. |
₩18,538 | ▼11.87% | ▼13.28% | ▼12.87% | ▼9.68% | ₩1,097억 | ₩39.6억 | 10.0 | ||
| 25,632 |  1204BoardWare Intelligence Technology Limited |
₩219.3 | ▲2.79% | ▲2.79% | ▼0.77% | ▼32.11% | ₩1,096억 | ₩1,534만 | 75.0 | ||
| 25,638 |  NETAS보르사 이스탄불 |
₩1,562 | ▲0.68% | ▼19.38% | ▼28.23% | ▲2.97% | ₩1,095억 | ₩8.1억 | 적자 | ||
| 25,641 | 7704대만 장외(TPEx) |
₩3,109 | ▼6.23% | ▼6.11% | ▲25.90% | ▲58.35% | ₩1,094억 | ₩26.1억 | 20.6 | ||
| 25,649 |  TCG이탈리아거래소 |
₩7,466 | ▼0.98% | ▼1.94% | ▼10.62% | ▲54.67% | ₩1,093억 | ₩3,006만 | — | ||
| 25,654 | TRU런던증권거래소 |
₩2,106 | ▲3.93% | ▲12.80% | ▲19.00% | ▲0.85% | ₩1,092억 | ₩8.5억 | 48.0 | ||
| 25,684 | JARO인도 국립증권거래소 |
₩4,936 | ▲0.43% | ▲2.91% | ▼13.68% | ▼25.33% | ₩1,088억 | ₩6,088만 | 13.2 | ||
| 25,707 | 3937Ubicom Holdings. Inc. |
₩8,914 | ▲0.95% | ▼1.39% | ▼6.81% | ▲2.40% | ₩1,084억 | ₩6.6억 | 14.6 | ||
| 25,714 |  GABLE태국증권거래소 |
₩165.15 | ▲4.50% | ▲7.18% | ▲7.18% | ▲23.67% | ₩1,083억 | ₩2.4억 | 7.6 | ||
| 25,716 | 8017TradeGo FinTech Ltd. |
₩141.95 | 0.00% | ▼1.76% | ▼16.08% | ▼42.41% | ₩1,083억 | ₩4,256만 | 13.0 | ||
| 25,732 | 4344Sourcenext Corporation |
₩751.22 | ▼1.10% | ▼10.89% | ▼16.67% | ▼41.18% | ₩1,079억 | ₩14.8억 | 적자 | ||
| 25,739 | RTBRTB Digital, Inc. |
₩7,441 | ▼3.46% | ▼21.19% | ▼30.94% | ▼0.36% | ₩1,079억 | ₩3.1억 | 적자 | ||
| 25,756 | 1450Be Friends Holding Limited |
₩73.95 | ▼1.14% | ▼1.14% | ▼27.50% | ▼62.17% | ₩1,076억 | ₩2,069만 | 4.5 | ||
| 25,779 | 3793Drecom Co., Ltd. |
₩3,781 | ▼0.88% | ▲0.22% | ▼15.33% | ▲13.25% | ₩1,073억 | ₩2.1억 | 4.3 | ||
| 25,787 | MFEC태국증권거래소 |
₩244.96 | 0.00% | ▲0.81% | 0.00% | ▲20.39% | ₩1,072억 | ₩2,735만 | 9.4 | ||
| 25,807 | 4425Kudan, Inc. |
₩9,265 | ▼2.80% | ▼3.81% | ▼17.47% | ▼11.27% | ₩1,069억 | ₩8.7억 | 적자 | ||
| 25,812 | 4192SpiderPlus & Co. |
₩2,821 | ▼3.98% | ▼3.98% | ▲1.20% | ▲14.19% | ₩1,068억 | ₩2.1억 | 192.8 | ||
| 25,814 | ADVE나스닥 스톡홀름 |
₩2,408 | ▼1.21% | ▲5.39% | 0.00% | ▼9.37% | ₩1,068억 | ₩2,783만 | 적자 | ||
| 25,820 |  GAMI.CI부에노스아이레스증권거래소 |
₩309.18 | ▲2.14% | ▲2.14% | ▲4.53% | ▲58.76% | ₩1,066억 | ₩33만 | 6.3 | ||
| 25,821 | 9550사우디 타다울 |
₩13,146 | ▼7.41% | ▲2.78% | ▲2.21% | ▼40.42% | ₩1,066억 | ₩5,129만 | 31.6 | ||
| 25,833 | RAMSSOL말레이시아거래소 |
₩250.14 | 0.00% | ▼0.65% | ▼1.92% | ▼22.73% | ₩1,064억 | ₩10.4억 | 15.3 | ||
| 25,855 | 4175coly Inc. |
₩19,023 | ▲0.40% | ▼7.36% | ▼17.67% | ▲20.58% | ₩1,061억 | ₩1억 | 적자 | ||
| 25,902 | 3979Uluru Co., Ltd. |
₩3,981 | ▲2.58% | ▲4.15% | ▼1.45% | ▲13.57% | ₩1,054억 | ₩6,969만 | 18.5 | ||
| 25,908 | 8198Crypto Flow Technology Limited |
₩134.3 | ▲6.04% | ▼0.63% | ▼21.39% | ▼68.77% | ₩1,053억 | ₩215만 | 적자 | ||
| 25,911 | 3810CyberStep Holdings.Inc. |
₩1,227 | ▼3.92% | ▼2.00% | ▼15.03% | ▼54.06% | ₩1,052억 | ₩17억 | 적자 | ||
| 25,913 |  WKS싱가포르거래소 |
₩238.68 | 0.00% | ▲6.98% | ▲17.95% | ▼4.17% | ₩1,052억 | ₩430만 | 적자 | ||
| 25,931 | 039340Korea Economic Broadcasting CO.,LTD.실시간 |
₩4,770 | ▼0.52% | ▲3.70% | ▲0.32% | ▼14.21% | ₩1,049억 | ₩2,700만 | 19.1 | ||
| 25,952 | 038540Sangsangin Co., Ltd.실시간 |
₩1,890 | ▼0.74% | ▼2.78% | ▼3.62% | ▲8.93% | ₩1,046억 | ₩1,300만 | 적자 | ||
| 25,959 |  TBS불가리아증권거래소 |
₩8,353 | 0.00% | ▼4.24% | ▼5.83% | ▲9.71% | ₩1,044억 | ₩216만 | 7.1 | ||
| 25,984 | 2471대만증권거래소 |
₩2,619 | ▲8.19% | ▲21.39% | ▲26.37% | ▲29.40% | ₩1,041억 | ₩399억 | 13.5 | ||
| 25,986 | 3683Cyberlinks Co., Ltd. |
₩8,380 | ▲0.70% | ▼8.64% | ▼14.04% | ▼25.63% | ₩1,041억 | ₩5.4억 | 7.1 | ||
| 25,990 | 6050E-Guardian Inc. |
₩9,474 | ▲4.03% | ▼27.06% | ▼32.28% | ▼32.48% | ₩1,041억 | ₩15.1억 | 24.1 | ||
| 25,991 | 1022Feiyu Technology International Company Ltd. |
₩62.9 | ▲5.71% | ▲29.82% | ▲29.82% | ▼35.09% | ₩1,040억 | ₩2,744만 | 13.5 | ||
| 26,007 | 2567Qiniu Limited |
₩50.15 | ▼1.67% | ▼6.35% | ▼23.38% | ▼55.97% | ₩1,038억 | ₩3,343만 | 적자 | ||
| 26,026 | 6614대만증권거래소 |
₩1,356 | ▲5.68% | ▼4.83% | ▼4.42% | ▼33.79% | ₩1,036억 | ₩3.6억 | 23.2 | ||
| 26,032 | 4813Access Co., Ltd. |
₩2,604 | ▼1.89% | ▼8.77% | ▼13.33% | ▼46.11% | ₩1,035억 | ₩5.5억 | 적자 | ||
| 26,075 | 3633GMO Pepabo, Inc. |
₩19,398 | ▼3.41% | ▲4.92% | ▼12.63% | ▲4.12% | ₩1,027억 | ₩6.5억 | 7.7 | ||
| 26,110 | 488280S2W Inc.실시간 |
₩9,440 | ▼2.68% | ▼0.32% | ▼32.45% | ▼68.11% | ₩1,023억 | ₩12.4억 | 적자 | ||
| 26,114 | 322510JLK, Inc.실시간 |
₩3,975 | ▼1.24% | ▼9.14% | ▼19.21% | ▼29.02% | ₩1,023억 | ₩2.1억 | 적자 | ||
| 26,118 | 3640Densan Co., Ltd. |
₩20,842 | ▼0.08% | ▲0.40% | ▼7.69% | ▼18.93% | ₩1,022억 | ₩8,596만 | 3.5 | ||
| 26,121 | 6176Brangista, Inc. |
₩7,337 | ▲0.23% | ▼3.30% | ▼10.12% | ▲23.98% | ₩1,022억 | ₩3억 | 5.9 | ||
| 26,140 | 7068Feedforce Group Inc. |
₩4,315 | ▲1.57% | ▼0.58% | ▼12.96% | ▼24.30% | ₩1,019억 | ₩2.7억 | 8.8 | ||
| 26,154 | NRDYNerdy, Inc. Class A |
₩7,961 | ▲2.93% | ▼4.63% | ▼9.41% | ▼61.73% | ₩1,017억 | ₩1.5억 | 적자 | ||
| 26,163 |  PEAX텔아비브증권거래소 |
₩2,307 | ▲1.61% | ▼6.06% | ▼5.81% | ▼34.52% | ₩1,015억 | ₩1.1억 | 17.8 | ||
| 26,193 | 7823대만증권거래소 |
₩3,064 | ▼1.69% | ▲0.93% | ▼3.69% | ▼54.12% | ₩1,011억 | ₩8,375만 | 적자 | ||
| 26,211 | 5210대만 장외(TPEx) |
₩1,196 | ▼1.50% | ▼2.48% | ▼7.66% | ▲32.21% | ₩1,008억 | ₩2.1억 | 26.9 | ||
| 26,233 | 3158대만 장외(TPEx) |
₩3,336 | ▲1.98% | ▲0.24% | ▼2.49% | ▼11.30% | ₩1,004억 | ₩3.1억 | 11.2 | ||
| 26,258 | 3656KLab Inc. |
₩1,169 | ▼4.76% | ▼2.78% | ▼16.17% | ▼62.57% | ₩999억 | ₩58.4억 | 16.9 | ||
| 26,275 | XTRA토론토증권거래소 |
₩402.26 | ▲4.88% | ▼4.44% | ▼17.31% | ▼38.57% | ₩997억 | ₩7,886만 | 적자 | ||
| 26,296 | 3657Pole To Win Holdings.Inc. |
₩2,830 | ▲0.30% | ▼0.29% | ▼0.88% | ▲3.35% | ₩994억 | ₩6.3억 | 적자 | ||
| 26,331 | SKK호주증권거래소 |
₩13.65 | ▼11.76% | ▼6.25% | ▼37.50% | ▼54.55% | ₩990억 | ₩6.6억 | 적자 | ||
| 26,370 | 4011Headwaters Co., Ltd. |
₩15,392 | ▼3.30% | ▼7.38% | ▼23.33% | ▼34.61% | ₩984억 | ₩4.8억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,678개 + ETF 18,573개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신