| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,466 |  300638Fibocom Wireless, Inc. Class A |
₩4,124 | ▼3.28% | ▲8.11% | ▲16.33% | ▼29.63% | ₩2.7조 | ₩1,043억 | 92.0 | ||
| 6,470 | 002882Jinlongyu Group Co., Ltd. Class A |
₩4,178 | ▼3.68% | ▼0.14% | ▼18.88% | ▼30.60% | ₩2.7조 | ₩322억 | 168.7 | ||
| 6,471 | 001221선전증권거래소 |
₩6,680 | ▼0.65% | ▼0.48% | ▲2.10% | ▼41.89% | ₩2.7조 | ₩160억 | 18.6 | ||
| 6,472 | 688005Ningbo Ronbay New Energy Technology Co. Ltd. Class A |
₩3,669 | ▼2.80% | ▼2.96% | ▼22.77% | ▼47.93% | ₩2.7조 | ₩391억 | 30844.0 | ||
| 6,478 | 600271Aisino Corp. Class A |
₩1,403 | ▼2.90% | ▼2.09% | ▲4.46% | ▼39.91% | ₩2.7조 | ₩486억 | 적자 | ||
| 6,481 | 002881MeiG Smart Technology Co., Ltd. Class A |
₩8,521 | ▼3.70% | ▲4.84% | ▲19.61% | ▼3.74% | ₩2.7조 | ₩762억 | 58.2 | ||
| 6,482 | 600779Sichuan Swellfun Co., Ltd. Class A |
₩5,465 | ▼0.65% | ▼3.49% | ▲1.41% | ▼28.62% | ₩2.7조 | ₩232억 | 45.3 | ||
| 6,485 | 688268Guangdong Huate Gas Co. Ltd Class A |
₩20,940 | ▲0.01% | ▲5.84% | ▼2.96% | ▲80.88% | ₩2.7조 | ₩1,317억 | 71.6 | ||
| 6,487 | 300244Dian Diagnostics Group Co. Ltd. Class A |
₩4,227 | ▼3.33% | ▲3.27% | ▲3.32% | ▲33.21% | ₩2.7조 | ₩2,081억 | 27.6 | ||
| 6,489 | 300779Qingdao Huicheng Environmental Technology Group Co., Ltd. Class A |
₩8,359 | ▼6.91% | ▲0.58% | ▼15.41% | ▼54.55% | ₩2.7조 | ₩1,042억 | 적자 | ||
| 6,492 | 600621Shanghai Chinafortune Co., Ltd. Class A |
₩2,547 | ▲1.27% | ▲2.49% | ▼12.48% | ▼16.27% | ₩2.7조 | ₩801억 | 20.9 | ||
| 6,495 | 600612Lao Feng Xiang Co., Ltd. Class A |
₩6,233 | ▼1.26% | ▼2.89% | ▼3.01% | ▼29.79% | ₩2.7조 | ₩82.3억 | 18.0 | ||
| 6,501 | 601900Southern Publishing & Media Co. Ltd. Class A |
₩2,884 | ▼4.56% | ▼6.05% | ▲11.07% | ▲7.04% | ₩2.7조 | ₩669억 | 10.0 | ||
| 6,502 | 603303Hengdian Group Tospo Lighting Co., Ltd. Class A |
₩5,028 | ▼10.00% | ▼3.12% | ▼8.23% | ▲95.27% | ₩2.7조 | ₩489억 | 89.3 | ||
| 6,505 | 1579Yihai International Holding Ltd. |
₩2,812 | ▲2.54% | ▲4.81% | ▲10.69% | ▲31.51% | ₩2.7조 | ₩199억 | 15.7 | ||
| 6,506 | 600888Xinjiang Joinworld Co., Ltd. Class A |
₩1,703 | ▼0.70% | ▼4.26% | ▼8.38% | ▲2.52% | ₩2.7조 | ₩662억 | 13.3 | ||
| 6,510 | 300009Anhui Anke Biotechnology (Group) Co., Ltd. Class A |
₩1,571 | ▼1.38% | ▼2.11% | ▼4.61% | ▼17.59% | ₩2.7조 | ₩208억 | 20.2 | ||
| 6,511 | 688709Chengdu Sino-Microelectronics Tech. Co., Ltd. Class A |
₩4,154 | ▼1.19% | ▲3.43% | ▼7.22% | ▼56.92% | ₩2.7조 | ₩178억 | 적자 | ||
| 6,513 | 000682Dongfang Electronics Co., Ltd. Class A |
₩1,932 | ▼2.62% | ▼2.02% | ▼8.33% | ▼19.00% | ₩2.7조 | ₩239억 | 13.9 | ||
| 6,514 | 002326Zhejiang Yongtai Technology Co., Ltd. Class A |
₩2,836 | ▼1.73% | ▼3.27% | ▼13.30% | ▼44.03% | ₩2.7조 | ₩400억 | 37.1 | ||
| 6,515 | 000697Ligeance Aerospace Technology Co., Ltd. Class A |
₩1,866 | ▼1.99% | 0.00% | ▲4.35% | ▲7.35% | ₩2.7조 | ₩149억 | 적자 | ||
| 6,517 | 300723ApicHope Pharmaceutical Group Co., Ltd. CLass A |
₩5,830 | ▼2.41% | ▼1.58% | ▼8.86% | ▼12.88% | ₩2.7조 | ₩177억 | 72.9 | ||
| 6,518 | 000592Zhongfu Straits (Pingtan) Development Company Limited Class A |
₩1,457 | ▲5.95% | ▲8.47% | ▲3.84% | ▼51.66% | ₩2.7조 | ₩5,099억 | 적자 | ||
| 6,519 | 002906Foryou Corporation Class A |
₩4,920 | ▼3.33% | ▲1.36% | ▼2.57% | ▼19.71% | ₩2.7조 | ₩405억 | 15.5 | ||
| 6,520 | 002552Baoding Technology Co., Ltd. Class A |
₩6,617 | ▼3.35% | ▲4.64% | ▼15.41% | ▲99.10% | ₩2.7조 | ₩1,305억 | 30.0 | ||
| 6,524 | 603823Lily Group Co. Ltd. Class A |
₩6,347 | ▼1.09% | ▲3.92% | ▼19.17% | ▲111.30% | ₩2.7조 | ₩742억 | 67.2 | ||
| 6,528 | 300319Shenzhen Microgate Technology Co., Ltd. Class A |
₩2,864 | ▼4.27% | ▲0.35% | ▼9.23% | ▲22.13% | ₩2.6조 | ₩2,156억 | 35.3 | ||
| 6,530 | 600064Nanjing Gaoke Company Limited Class A |
₩1,509 | ▼1.43% | ▼2.95% | ▼5.26% | ▼13.10% | ₩2.6조 | ₩238억 | 11.4 | ||
| 6,533 | 000810Skyworth Digital Co., Ltd. Class A |
₩2,233 | ▼3.62% | ▲6.07% | ▲23.51% | ▼5.25% | ₩2.6조 | ₩1,257억 | 37.9 | ||
| 6,534 | 600908Wuxi Rural Commercial Bank Co., Ltd. Class A |
₩1,200 | ▼0.50% | ▲1.86% | ▲0.84% | ▲1.18% | ₩2.6조 | ₩385억 | 5.6 | ||
| 6,537 | 605196상하이증권거래소 |
₩4,976 | ▼3.82% | ▼4.67% | ▼19.58% | ▼29.34% | ₩2.6조 | ₩468억 | 23.7 | ||
| 6,538 | 688484Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A |
₩6,084 | ▼1.52% | ▲0.36% | ▲2.32% | ▼25.73% | ₩2.6조 | ₩406억 | 적자 | ||
| 6,543 | 002531Titan Wind Energy (Suzhou) Co., Ltd. Class A |
₩1,431 | ▼3.11% | ▼3.11% | ▼12.45% | ▲4.52% | ₩2.6조 | ₩873억 | 적자 | ||
| 6,544 | 600201Jinyu Bio-Technology Co., Ltd. Class A |
₩2,379 | ▼1.57% | ▼1.08% | ▲1.02% | ▼21.01% | ₩2.6조 | ₩215억 | 79.8 | ||
| 6,549 | 300323BOE HC SemiTek Corporation Class A |
₩1,581 | ▼3.41% | ▲5.88% | ▼12.97% | ▼0.63% | ₩2.6조 | ₩847억 | 적자 | ||
| 6,553 | 002507Chongqing Fuling Zhacai Group Co., Ltd. Class A |
₩2,279 | ▼0.52% | ▼3.79% | ▲0.35% | ▼11.75% | ₩2.6조 | ₩209억 | 18.6 | ||
| 6,555 | 6993Blue Moon Group Holdings Ltd. |
₩473.41 | ▲0.18% | ▲7.31% | ▲13.41% | ▲3.72% | ₩2.6조 | ₩1.7억 | 적자 | ||
| 6,558 | 688166BrightGene Bio-Medical Technology Co. Ltd. Class A |
₩5,988 | ▼0.79% | ▼2.91% | ▼6.51% | ▼38.84% | ₩2.6조 | ₩605억 | 127.2 | ||
| 6,560 | 600397Jiangxi Tungsten Rare and Precious Equipment Co., Ltd. Class A |
₩2,583 | ▼2.78% | ▲1.73% | ▼9.51% | ▲67.40% | ₩2.6조 | ₩782억 | 789.0 | ||
| 6,563 | 688257상하이증권거래소 |
₩6,708 | ▼3.25% | ▲9.44% | ▼21.47% | ▲37.26% | ₩2.6조 | ₩1,356억 | 15.3 | ||
| 6,564 | 601369Xi'an Shaangu Power Co. Ltd. Class A |
₩1,551 | ▼0.64% | ▼3.48% | ▼8.16% | ▼22.38% | ₩2.6조 | ₩121억 | 22.7 | ||
| 6,567 | 300179SF Diamond Co., Ltd. Class A |
₩5,323 | ▼4.31% | ▲4.51% | ▼19.35% | ▲74.89% | ₩2.6조 | ₩1,706억 | 105.2 | ||
| 6,569 | 189Dongyue Group Limited |
₩1,520 | ▼3.91% | ▼7.68% | ▼16.10% | ▼17.27% | ₩2.6조 | ₩329억 | 7.2 | ||
| 6,571 | 600675China Enterprise Company Limited Class A |
₩433.12 | ▼0.91% | ▼0.46% | ▼8.05% | ▼19.93% | ₩2.6조 | ₩95.6억 | 적자 | ||
| 6,574 | 600827Shanghai Bailian Group Co., Ltd. Class A |
₩1,547 | ▼0.51% | ▼3.37% | ▼3.97% | ▼13.79% | ₩2.6조 | ₩229억 | 11.2 | ||
| 6,577 | 688531Wuxi Unicomp Technology Co., Ltd. Class A |
₩16,457 | ▼2.08% | ▲5.49% | ▼22.92% | ▲24.27% | ₩2.6조 | ₩1,037억 | 54.6 | ||
| 6,579 | 301039CIMC Vehicles (Group) Co., Ltd. Class A |
₩1,355 | ▼2.58% | ▼6.34% | ▼7.74% | ▼26.20% | ₩2.6조 | ₩276억 | 16.6 | ||
| 6,580 | 002364Hangzhou Zhongheng Electric Co., Ltd. Class A |
₩4,980 | ▼2.12% | ▲2.63% | ▼15.42% | ▼5.67% | ₩2.6조 | ₩909억 | 103.8 | ||
| 6,583 | 601702Shanghai Huafon Aluminium Corporation. Class A |
₩2,501 | ▼4.42% | ▼4.42% | ▼17.94% | ▼39.76% | ₩2.6조 | ₩202억 | 11.0 | ||
| 6,585 | 600072CSSC Science & Technology Co Ltd. Class A |
₩1,709 | ▼1.83% | ▼2.73% | ▼8.06% | ▼26.33% | ₩2.6조 | ₩265억 | 적자 | ||
| 6,587 | 603882Guangzhou Kingmed Diagnostics Group Co. Ltd. Class A |
₩5,453 | ▼3.26% | ▼2.43% | ▼6.92% | ▼3.57% | ₩2.6조 | ₩729억 | 44.5 | ||
| 6,589 | 301031Xian Sinofuse Electric Co., Ltd. Class A |
₩17,806 | ▼0.34% | ▼7.36% | ▲6.46% | ▲17.37% | ₩2.6조 | ₩388억 | 22.4 | ||
| 6,590 | 688372Shanghai V-Test Semiconductor Tech Co., Ltd. Class A |
₩16,285 | ▲5.45% | ▲17.80% | ▼4.46% | ▼25.83% | ₩2.6조 | ₩2,577억 | 39.6 | ||
| 6,591 | 301316Hydsoft Technology Co., Ltd. Class A |
₩6,203 | ▼2.08% | ▲3.95% | ▼7.17% | ▼30.33% | ₩2.6조 | ₩616억 | 182.7 | ||
| 6,592 | 000069Shenzhen Overseas Chinese Town Co., Ltd. Class A |
₩327.34 | ▼1.20% | ▼2.38% | ▼10.38% | ▼33.87% | ₩2.6조 | ₩131억 | 적자 | ||
| 6,593 | 3899CIMC Enric Holdings Limited |
₩1,215 | ▼1.38% | ▼1.24% | ▲3.02% | ▼24.23% | ₩2.6조 | ₩15.9억 | 12.2 | ||
| 6,595 | 600022Shandong Iron and Steel Co Ltd Class A |
₩247.5 | ▼0.80% | ▼2.36% | ▼4.62% | ▼17.88% | ₩2.6조 | ₩106억 | 적자 | ||
| 6,603 | 600056China Meheco Group Co., Ltd. Class A |
₩1,744 | ▲0.23% | ▼3.10% | ▼4.17% | ▼15.64% | ₩2.6조 | ₩227억 | 42.2 | ||
| 6,605 | 601827Chongqing Sanfeng Environment Group Corp. Ltd. Class A |
₩1,551 | ▼0.26% | ▼2.14% | ▼4.55% | ▼8.48% | ₩2.6조 | ₩59.8억 | 10.8 | ||
| 6,611 | 000785Easyhome New Retail Group Corporation Limited Class A |
₩413.16 | ▼1.43% | ▼3.27% | ▼8.00% | ▼28.87% | ₩2.6조 | ₩183억 | 적자 | ||
| 6,614 | 000680Shantui Construction Machinery Co., Ltd. Class A |
₩1,717 | ▼2.38% | ▼6.01% | ▼6.72% | ▼27.91% | ₩2.6조 | ₩343억 | 9.3 | ||
| 6,622 | 000966CHN Energy Changyuan Electric Power Co., Ltd. Class A |
₩734.51 | ▼1.34% | ▼2.90% | ▼7.77% | ▼13.82% | ₩2.6조 | ₩156억 | 적자 | ||
| 6,623 | 688779Minmetals New Energy Materials (Hunan) Co., Ltd. Class A |
₩1,315 | ▼2.08% | ▼2.37% | ▼15.08% | ▼12.72% | ₩2.6조 | ₩201억 | 17.9 | ||
| 6,631 | 000600HCIG Energy Investment Co., Ltd. Class A |
₩1,247 | ▼1.88% | ▼3.70% | ▼12.83% | ▼27.41% | ₩2.6조 | ₩133억 | 11.1 | ||
| 6,632 | 002312Sichuan Development Lomon Co., Ltd. Class A |
₩1,387 | ▼1.56% | ▲1.46% | ▼13.34% | ▼37.16% | ₩2.6조 | ₩163억 | 적자 | ||
| 6,633 | 002947Suzhou Hengmingda Electronic Technology Co. Ltd. Class A |
₩9,900 | ▼2.55% | ▲10.99% | ▼1.41% | ▼4.83% | ₩2.6조 | ₩550억 | 25.5 | ||
| 6,644 | 301571Teemsun Technology Co., Ltd. Class A |
₩13,912 | ▼3.17% | ▲3.58% | ▲16.11% | ▲20.55% | ₩2.6조 | ₩527억 | 44.0 | ||
| 6,645 | 301183선전증권거래소 |
₩31,835 | ▼1.09% | ▲11.69% | ▼29.87% | ▲3.56% | ₩2.6조 | ₩2,056억 | 70.8 | ||
| 6,647 | 002139Shenzhen Topband Co., Ltd. Class A |
₩2,008 | ▼4.01% | ▲1.93% | ▲5.12% | ▼26.94% | ₩2.6조 | ₩744억 | 85.6 | ||
| 6,648 | 603876Jiangsu Dingsheng New Material Joint-Stock Co., Ltd. Class A |
₩2,718 | ▼1.94% | ▼0.66% | ▼19.02% | ▼9.20% | ₩2.6조 | ₩649억 | 15.7 | ||
| 6,649 | 600452Chongqing Fuling Electric Power Industrial Co Ltd Class A |
₩1,651 | ▼1.55% | ▼1.55% | ▼6.24% | ▼11.83% | ₩2.6조 | ₩264억 | 29.7 | ||
| 6,650 | 002192YOUNGY Co., Ltd. Class A |
₩9,774 | ▼1.27% | ▲2.88% | ▼6.01% | ▼6.69% | ₩2.6조 | ₩1,241억 | 7.9 | ||
| 6,653 | 688003Suzhou TZTEK Technology Co. Ltd. Class A |
₩12,874 | ▼4.57% | ▲11.38% | ▲0.70% | ▲2.74% | ₩2.6조 | ₩867억 | 81.3 | ||
| 6,654 | 600877CETC Chips Technology Inc. Class A |
₩2,120 | ▼2.48% | ▲0.09% | ▼0.56% | ▼39.66% | ₩2.6조 | ₩235억 | 1021.2 | ||
| 6,655 | 688088ArcSoft Corporation Limited Class A |
₩6,144 | ▼5.38% | ▼2.81% | ▲7.81% | ▼38.44% | ₩2.6조 | ₩534억 | 58.2 | ||
| 6,658 | 688611Hangzhou Kelin Electric Co., Ltd. Class A |
₩15,868 | ▼5.36% | ▲21.37% | ▲35.64% | ▲56.34% | ₩2.6조 | ₩792억 | 적자 | ||
| 6,663 | 688593Shanghai New Vision Microelectronics Co., Ltd. Class A |
₩5,419 | ▼3.83% | ▲11.36% | ▼8.00% | ▲34.07% | ₩2.6조 | ₩543억 | 1475.5 | ||
| 6,667 | 002176Jiangxi Special Electric Motor Co., Ltd. Class A |
₩1,457 | ▼3.18% | ▼3.95% | ▼10.21% | ▼25.74% | ₩2.6조 | ₩487억 | 적자 | ||
| 6,678 | 300100Shuanglin Co., Ltd. Class A |
₩4,184 | ▼5.24% | ▲1.70% | ▲7.49% | ▼46.26% | ₩2.6조 | ₩632억 | 56.1 | ||
| 6,681 | 300166Business-Intelligence of Oriental Nations Corporation Ltd. Class A |
₩2,212 | ▼3.65% | ▲6.95% | ▲0.27% | ▲7.57% | ₩2.6조 | ₩972억 | 적자 | ||
| 6,683 | 000970Beijing Zhong Ke San Huan High-Tech Co., Ltd. Class A |
₩2,050 | ▼1.72% | ▲0.20% | ▼5.87% | ▼24.49% | ₩2.6조 | ₩248억 | 160.2 | ||
| 6,692 | 301345Zhejiang Taotao Vehicles Co., Ltd. Class A |
₩24,383 | ▼2.45% | ▲0.90% | ▼41.55% | ▼51.67% | ₩2.5조 | ₩424억 | 13.1 | ||
| 6,701 | 600715Cultural Investment Holdings Co., Ltd. Class A |
₩616.75 | ▼1.59% | ▲27.16% | ▲71.67% | ▲41.74% | ₩2.5조 | ₩6,645억 | 적자 | ||
| 6,705 | 1066Shandong Weigao Group Medical Polymer Co. Ltd. Class H |
₩557.4 | ▼0.76% | ▲1.55% | ▼0.90% | ▼34.43% | ₩2.5조 | ₩37.7억 | 9.6 | ||
| 6,706 | 603888XinhuaNet Co., Ltd. Class A |
₩3,341 | ▼2.45% | ▲0.84% | ▼3.57% | ▼5.52% | ₩2.5조 | ₩386억 | 37.4 | ||
| 6,707 | 603733Xianhe Co., Ltd. Class A |
₩3,090 | ▼0.64% | ▼2.76% | ▼11.03% | ▼36.24% | ₩2.5조 | ₩236억 | 12.7 | ||
| 6,708 | 600285Henan Lingrui Pharmaceutial Co., Ltd. Class A |
₩4,471 | ▼0.62% | ▼4.11% | ▲12.11% | ▲5.16% | ₩2.5조 | ₩360억 | 15.4 | ||
| 6,711 | 688100Willfar Information Technology Co., Ltd. Class A |
₩5,070 | ▼1.85% | ▼1.97% | ▲2.01% | ▼35.96% | ₩2.5조 | ₩125억 | 23.5 | ||
| 6,715 | 688332Shenzhen Bluetrum Technology Co., Ltd. Class A |
₩13,700 | ▼3.60% | ▲9.91% | ▼4.67% | ▼22.64% | ₩2.5조 | ₩599억 | 10.1 | ||
| 6,716 | 300593Beijing Relpow Technology Co., Ltd. Class A |
₩4,629 | ▼1.53% | ▲5.51% | ▼9.06% | ▼23.14% | ₩2.5조 | ₩722억 | 적자 | ||
| 6,719 | 688143상하이증권거래소 |
₩25,828 | ▲0.81% | ▲13.51% | ▼7.57% | ▲151.70% | ₩2.5조 | ₩4,292억 | 1053.7 | ||
| 6,720 | 600211Tibet Rhodiola Pharmaceutical Holding Co. Class A |
₩7,864 | ▲0.03% | ▼1.97% | ▲7.80% | ▼7.38% | ₩2.5조 | ₩197억 | 12.7 | ||
| 6,728 | 002373China TransInfo Technology Co., Ltd. Class A |
₩1,557 | ▼2.99% | ▼2.50% | ▲6.56% | ▼33.67% | ₩2.5조 | ₩305억 | 86.4 | ||
| 6,731 | 002250Lianhe Chemical Technology Co., Ltd. Class A |
₩2,744 | ▼1.86% | ▼1.08% | ▼2.48% | ▲2.15% | ₩2.5조 | ₩251억 | 21.6 | ||
| 6,736 | 688306Ningbo PIA Automation Holding Corp. Class A |
₩1,954 | ▼6.14% | ▲2.94% | ▲13.97% | ▼15.09% | ₩2.5조 | ₩596억 | 266.0 | ||
| 6,748 | 300224Yantai Zhenghai Magnetic Material Co., Ltd. Class A |
₩2,639 | ▼4.69% | ▲2.56% | ▲18.99% | ▼14.71% | ₩2.5조 | ₩899억 | 32.3 | ||
| 6,755 | 000672Gansu Shangfeng Materials Co., Ltd. Class A |
₩2,629 | 0.00% | ▼2.80% | ▼8.67% | ▲1.39% | ₩2.5조 | ₩362억 | 3.7 | ||
| 6,758 | 001233선전증권거래소 |
₩12,772 | ▼6.77% | ▲4.58% | ▲51.64% | ▲7.24% | ₩2.5조 | ₩703억 | 28.5 | ||
| 6,759 | 600552Triumph Science & Technology Co., Ltd. Class A |
₩2,561 | ▼3.82% | ▲2.97% | ▼7.70% | ▲3.47% | ₩2.5조 | ₩968억 | 93.8 | ||
| 6,766 | 601038First Tractor Co., Ltd. Class A |
₩2,691 | ▼0.44% | ▼3.09% | ▲1.66% | ▼4.87% | ₩2.5조 | ₩125억 | 17.4 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 56초 전 갱신