| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,117 |  002925Xiamen Intretech Inc. Class A |
₩3,786 | ▼0.99% | ▲4.23% | ▼8.10% | ▲6.40% | ₩2.9조 | ₩333억 | 26.2 | ||
| 6,129 | 002145Tinergy Chemical Co., Ltd. Class A |
₩750.78 | ▼2.84% | ▼3.09% | ▼17.90% | ▼23.42% | ₩2.9조 | ₩305억 | 22.2 | ||
| 6,131 | 002292Alpha Group Class A |
₩1,909 | ▼4.02% | ▲2.80% | ▲8.51% | ▲8.02% | ₩2.9조 | ₩2,046억 | 67.7 | ||
| 6,132 | 2658Guangdong Tianyu Semiconductor Co Ltd Class H |
₩7,524 | ▲0.73% | ▼2.55% | ▼8.43% | ▼5.70% | ₩2.9조 | ₩1.5억 | 적자 | ||
| 6,136 | 688520Sinocelltech Group Limited Class A |
₩6,174 | ▼1.18% | ▼4.21% | ▼10.32% | ▼28.51% | ₩2.9조 | ₩82.4억 | 적자 | ||
| 6,137 | 600396Huadian Liaoning Energy Development Co., Ltd. Class A |
₩1,969 | ▼1.30% | ▲7.76% | ▼13.89% | ▲244.76% | ₩2.9조 | ₩1,722억 | 적자 | ||
| 6,140 | 000620Winnovation Culturaltainment Development Limited. Class A |
₩559.09 | ▲1.82% | ▲5.66% | ▼2.44% | ▲5.66% | ₩2.9조 | ₩1,549억 | 적자 | ||
| 6,141 | 002690Hefei Meyer Optoelectronic Technology, Inc. Class A |
₩3,339 | ▲0.97% | ▼0.77% | ▲10.66% | ▼18.99% | ₩2.9조 | ₩212억 | 19.6 | ||
| 6,144 | 603530Jiangsu Shemar Electric Co. Ltd. Class A |
₩6,777 | ▼0.18% | ▲3.60% | ▼14.08% | ▼17.40% | ₩2.9조 | ₩263억 | 30.6 | ||
| 6,149 | 000156Wasu Media Holding Co., Ltd. Class A |
₩1,526 | ▼3.41% | ▼0.13% | ▲4.80% | ▲0.92% | ₩2.9조 | ₩487억 | 36.6 | ||
| 6,152 | 600120Zhejiang Orient Holdings Group Co., Ltd Class A |
₩836.64 | ▼2.33% | ▼2.33% | ▼10.09% | ▼32.42% | ₩2.9조 | ₩291억 | 17.1 | ||
| 6,159 | 600872Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. Class A |
₩3,792 | ▼1.25% | ▼4.33% | ▲6.63% | ▲8.21% | ₩2.9조 | ₩488억 | 18.7 | ||
| 6,160 | 002545Qingdao East Steel Tower Stock Co., Ltd. Class A |
₩2,262 | ▼3.49% | ▼2.33% | ▼13.97% | ▼39.35% | ₩2.9조 | ₩450억 | 9.0 | ||
| 6,163 | 000833Guangxi Yuegui Guangye Holdings Co., Ltd. Class A |
₩3,313 | ▼2.81% | ▼2.35% | ▼15.66% | ▼17.34% | ₩2.9조 | ₩560억 | 11.2 | ||
| 6,170 | 001896Henan Yuneng Holding Co., Ltd. Class A |
₩1,877 | ▼1.57% | ▲4.68% | ▼5.05% | ▲80.77% | ₩2.9조 | ₩548억 | 70.4 | ||
| 6,182 | 603005China Wafer Level CSP Co., Ltd. Class A |
₩4,407 | ▼1.08% | ▲2.65% | ▼7.81% | ▼20.58% | ₩2.9조 | ₩1,216억 | 48.0 | ||
| 6,187 | 603456Zhejiang Jiuzhou Pharmaceutical Co., Ltd. Class A |
₩3,414 | ▲2.89% | ▲5.56% | ▲2.76% | ▼4.58% | ₩2.9조 | ₩1,058억 | 25.0 | ||
| 6,193 | 002151Beijing BDStar Navigation Co., Ltd. Class A |
₩5,247 | ▼2.38% | ▲0.46% | ▼1.83% | ▼47.23% | ₩2.9조 | ₩448억 | 적자 | ||
| 6,194 | 601375Central China Securities Co Ltd Class A |
₩746.79 | ▼1.06% | ▼2.86% | ▼5.56% | ▼13.02% | ₩2.9조 | ₩171억 | 27.8 | ||
| 6,196 | 600664Harbin Pharmaceutical Group Co., Ltd. Class A |
₩1,134 | ▼1.05% | ▲0.18% | ▼5.18% | ▲64.64% | ₩2.9조 | ₩3,084억 | 22.6 | ||
| 6,197 | 601965China Automotive Engineering Research Institute Co., Ltd. Class A |
₩2,917 | ▼1.08% | ▲1.95% | ▲5.49% | ▼12.04% | ₩2.9조 | ₩209억 | 13.4 | ||
| 6,198 | 603341Shanghai Longcheer Technology Co., Ltd. Class A |
₩7,484 | ▼4.87% | ▲1.43% | ▲11.65% | ▼11.50% | ₩2.9조 | ₩991억 | 37.7 | ||
| 6,199 | 002708선전증권거래소 |
₩5,012 | ▼5.60% | ▲34.22% | ▲66.01% | ▲89.86% | ₩2.9조 | ₩6,754억 | 144.9 | ||
| 6,200 | 688388Guangdong Jia Yuan Technology Shares Co., Ltd. Class A |
₩4,275 | ▼2.24% | ▼0.05% | ▼8.50% | ▼23.52% | ₩2.9조 | ₩1,222억 | 24.0 | ||
| 6,203 | 001331선전증권거래소 |
₩6,957 | ▼1.25% | ▲23.15% | ▲1.60% | ▼0.83% | ₩2.9조 | ₩1,484억 | 적자 | ||
| 6,205 | 002003Zhejiang Weixing Industrial Development Co., Ltd. Class A |
₩2,504 | ▼1.57% | ▼0.24% | ▲8.48% | ▲18.53% | ₩2.9조 | ₩367억 | 20.3 | ||
| 6,208 | 000563Shaanxi International Trust Corp., Ltd. Class A |
₩555.1 | ▼1.42% | ▼4.47% | ▼6.40% | ▼19.88% | ₩2.9조 | ₩171억 | 11.3 | ||
| 6,209 | 600258BTG Hotels (Group) Co Ltd Shs -A- |
₩2,526 | ▼2.54% | ▼5.67% | ▲13.66% | ▼24.39% | ₩2.9조 | ₩500억 | 16.1 | ||
| 6,217 | 000927China Railway Materials Co., Ltd. Class A |
₩469.24 | ▼1.26% | ▼4.08% | ▼6.00% | ▼10.31% | ₩2.9조 | ₩130억 | 31.6 | ||
| 6,218 | 000723Shanxi Meijin Energy Co., Ltd. Class A |
₩630.98 | ▼3.07% | ▼3.36% | ▼9.97% | ▼32.91% | ₩2.9조 | ₩274억 | 적자 | ||
| 6,219 | 000537Green Development Electricity Group of Tianjin Co., Ltd. Class A |
₩1,376 | ▼1.57% | ▼1.15% | ▼5.36% | ▼16.18% | ₩2.9조 | ₩166억 | 39.1 | ||
| 6,222 | 300428Lizhong Sitong Light Alloys Group Co., Ltd. Class A |
₩4,075 | ▼2.58% | ▼1.54% | ▲10.32% | ▼13.11% | ₩2.9조 | ₩255억 | 11.6 | ||
| 6,227 | 002946New Hope Dairy Co., Ltd. Class A |
₩3,353 | ▲0.30% | ▼1.47% | ▲11.19% | ▼10.21% | ₩2.9조 | ₩286억 | 17.8 | ||
| 6,229 | 600710Sumec Corporation Limited Class A |
₩2,192 | ▲0.09% | ▼1.96% | ▼2.40% | ▲1.39% | ₩2.9조 | ₩244억 | 10.1 | ||
| 6,232 | 603317Sichuan Teway Food Group Co., Ltd. Class A |
₩2,722 | ▲0.89% | ▼0.66% | ▲7.58% | ▲8.78% | ₩2.9조 | ₩196억 | 19.0 | ||
| 6,236 | 1879Shanghai Xizhi Technology Co., Ltd Class H |
₩29,742 | ▼2.01% | ▲8.55% | ▼22.61% | ▼80.09% | ₩2.9조 | ₩170억 | — | ||
| 6,240 | 002980Shenzhen Everbest Machinery Industry Co., Ltd. Class A |
₩14,676 | ▼3.06% | ▲5.18% | ▼28.84% | ▲250.84% | ₩2.8조 | ₩2,607억 | 53.4 | ||
| 6,241 | 600750China Resources Jiangzhong Pharmaceutical Co., Ltd. Class A |
₩4,519 | ▼0.31% | ▼2.92% | ▼1.78% | ▼2.33% | ₩2.8조 | ₩201억 | 16.9 | ||
| 6,243 | 300459Zhejiang Jinke Tom Culture Industry Co., Ltd. Class A |
₩768.75 | ▼5.17% | ▲1.32% | ▲5.77% | ▼18.43% | ₩2.8조 | ₩1,931억 | 적자 | ||
| 6,245 | 688208Autel Intelligent Technology Corp. Ltd. Class A |
₩4,105 | ▼4.42% | ▼4.06% | ▼16.59% | ▼44.24% | ₩2.8조 | ₩284억 | 22.0 | ||
| 6,248 | 300144Songcheng Performance Development Co., Ltd. Class A |
₩1,060 | ▼2.03% | ▼4.15% | ▼3.98% | ▼35.16% | ₩2.8조 | ₩304억 | 23.0 | ||
| 6,250 | 1626Jia Yao Holdings Limited |
₩5,738 | ▲21.15% | ▲17.36% | ▲43.83% | ▲1151.85% | ₩2.8조 | ₩36.8억 | 746.1 | ||
| 6,253 | 002506GCL System Integration Technology Co. Ltd. Class A |
₩521.15 | ▲6.97% | ▲10.59% | ▲10.13% | ▼8.10% | ₩2.8조 | ₩4,381억 | 적자 | ||
| 6,256 | 002539Chengdu Wintrue Holding Co. Ltd. Class A |
₩2,278 | ▼4.12% | ▲1.60% | ▼0.87% | ▼4.04% | ₩2.8조 | ₩600억 | 13.4 | ||
| 6,257 | 301589Xi'an Novastar Tech Co., Ltd. Class A |
₩30,546 | ▼2.52% | ▼2.58% | ▲2.55% | ▼22.53% | ₩2.8조 | ₩157억 | 22.8 | ||
| 6,258 | 600171Shanghai Belling Corp.,Ltd Class A |
₩4,029 | ▼1.22% | ▲0.25% | ▼2.51% | ▼35.81% | ₩2.8조 | ₩390억 | 66.0 | ||
| 6,265 | 600403Henan Dayou Energy Co., Ltd. Class A |
₩1,166 | ▼1.52% | ▲5.99% | ▼16.69% | ▼17.16% | ₩2.8조 | ₩502억 | 적자 | ||
| 6,269 | 000766Tonghua Golden-Horse Pharmaceutical Industry Co. Ltd. Class A |
₩2,995 | ▲2.32% | ▲0.33% | ▲2.67% | ▼45.22% | ₩2.8조 | ₩611억 | 1282.1 | ||
| 6,270 | 300660Jiangsu Leili Motor Corp. Ltd. Class A |
₩4,599 | ▼5.92% | ▲4.68% | ▲0.96% | ▼44.16% | ₩2.8조 | ₩673억 | 79.2 | ||
| 6,273 | 300007Hanwei Electronics Group Corporation Class A |
₩8,015 | ▼7.15% | ▲7.90% | ▲45.43% | ▼27.02% | ₩2.8조 | ₩2,517억 | 81.9 | ||
| 6,281 | 002354Tianyu Digital Technology Group Co., Ltd. Class A |
₩1,637 | ▼4.43% | ▼0.24% | ▲14.85% | ▲28.33% | ₩2.8조 | ₩5,396억 | 적자 | ||
| 6,286 | 688582Anhui XDLK Microsystem Corporation Limited Class A |
₩6,701 | ▼4.41% | ▲0.24% | ▲3.84% | ▼50.22% | ₩2.8조 | ₩482억 | 135.7 | ||
| 6,298 | 9985Weilong Delicious Global Holdings Limited |
₩1,146 | ▼0.74% | ▼3.71% | ▲2.35% | ▼40.11% | ₩2.8조 | ₩35.2억 | 10.0 | ||
| 6,299 | 301498Gambol Pet Group Co. Ltd. Class A |
₩7,015 | ▲0.03% | ▼4.54% | ▼10.38% | ▼46.09% | ₩2.8조 | ₩325억 | 37.6 | ||
| 6,300 | 002410Glodon Company Limited Class A |
₩1,667 | ▼2.22% | ▼4.35% | ▼3.69% | ▼33.94% | ₩2.8조 | ₩447억 | 37.2 | ||
| 6,303 | 3317Shenzhen Xunce Technology Co., Ltd. Class H |
₩10,041 | ▼1.42% | ▲0.68% | ▼28.13% | ▲17.36% | ₩2.8조 | ₩189억 | 246.0 | ||
| 6,308 | 301047Sino Biological Inc. Class A |
₩22,262 | ▼1.68% | ▲2.15% | ▼16.46% | ▲64.44% | ₩2.8조 | ₩2,036억 | 75.7 | ||
| 6,309 | 688708상하이증권거래소 |
₩7,094 | ▲1.51% | ▲1.51% | ▼2.42% | ▼43.60% | ₩2.8조 | ₩145억 | 50.3 | ||
| 6,311 | 002171Anhui Jingcheng Copper Share Co Ltd Class A |
₩1,723 | ▼3.36% | ▼2.60% | ▼6.20% | ▼35.50% | ₩2.8조 | ₩435억 | 30.9 | ||
| 6,314 | 6098Country Garden Services Holdings Co. Ltd. |
₩825.87 | ▼1.62% | ▼1.12% | ▼5.44% | ▼19.72% | ₩2.8조 | ₩66.1억 | 24.6 | ||
| 6,316 | 6060Zhongan Online P&C Insurance Co., Ltd. Class H |
₩1,632 | ▼1.44% | ▲1.64% | ▲1.48% | ▼40.24% | ₩2.8조 | ₩53.6억 | 7.2 | ||
| 6,321 | 603194Zhejiang E-P Equipment Co., Ltd. Class A |
₩6,843 | ▼1.61% | ▲1.15% | ▲2.09% | ▼12.82% | ₩2.8조 | ₩86.8억 | 17.0 | ||
| 6,326 | 600633Zhejiang Digital Culture Technology Group Co.,Ltd. Class A |
₩2,174 | ▼3.80% | ▲0.83% | ▲5.52% | ▼15.58% | ₩2.8조 | ₩739억 | 27.8 | ||
| 6,331 | 600776Eastern Communications Co., Ltd. Class A |
₩2,514 | ▼7.77% | ▲19.34% | ▲5.62% | ▼24.93% | ₩2.8조 | ₩1,887억 | 61.9 | ||
| 6,333 | 002541Anhui Honglu Steel Construction (Group) Co., Ltd Class A |
₩3,632 | ▼1.30% | ▼11.78% | ▼8.45% | ▲9.18% | ₩2.8조 | ₩289억 | 15.5 | ||
| 6,336 | 600345Wuhan Yangtze Communication Industry Group Co., Ltd. Class A |
₩8,059 | ▼4.38% | ▲3.75% | ▼3.63% | ▲12.11% | ₩2.8조 | ₩1,074억 | 10.4 | ||
| 6,340 | 688046GemPharmatech Co., Ltd. Class A |
₩6,889 | ▲1.77% | ▲14.85% | ▲5.18% | ▲125.34% | ₩2.8조 | ₩455억 | 69.5 | ||
| 6,342 | 600391AECC Aero Science And Technology Co Ltd. Class A |
₩8,508 | ▲1.21% | ▼0.30% | ▲22.16% | ▲14.85% | ₩2.8조 | ₩1,902억 | 234.5 | ||
| 6,343 | 688516Wuxi Autowell Technology Co. Ltd. Class A |
₩8,596 | ▼2.45% | ▼2.16% | ▲9.24% | ▼6.41% | ₩2.8조 | ₩1,420억 | 26.9 | ||
| 6,351 | 688813상하이증권거래소 |
₩16,947 | ▼2.10% | ▲6.09% | ▼23.30% | ▲73.20% | ₩2.8조 | ₩723억 | — | ||
| 6,354 | 603533iReader Technology Co. Ltd. Class A |
₩5,900 | ▼6.40% | ▲0.54% | ▲9.85% | ▲33.59% | ₩2.8조 | ₩4,149억 | 적자 | ||
| 6,355 | 000032Shenzhen SED Industry Co., Ltd. Class A |
₩2,236 | ▼1.75% | ▲1.73% | ▼9.09% | ▼42.06% | ₩2.8조 | ₩630억 | 적자 | ||
| 6,365 | 600459Sino-Platinum Metals Co Ltd. Class A |
₩3,273 | ▼2.27% | ▼4.65% | ▼5.80% | ▼13.65% | ₩2.8조 | ₩298억 | 19.4 | ||
| 6,366 | 300257Kaishan Group Co. Ltd. Class A |
₩2,706 | ▼2.52% | ▲2.42% | ▼12.01% | ▼3.83% | ₩2.8조 | ₩205억 | 36.4 | ||
| 6,368 | 300601Shenzhen Kangtai Biological Products Co. Ltd. Class A |
₩2,462 | ▼1.83% | ▼3.14% | ▼4.93% | ▼16.58% | ₩2.8조 | ₩251억 | 118.2 | ||
| 6,372 | 603613Beijing United Information Technology Co., Ltd. Class A |
₩3,798 | ▼0.83% | ▲0.63% | ▲1.82% | ▼31.75% | ₩2.7조 | ₩463억 | 10.3 | ||
| 6,375 | 000506Zhaojin International Gold Co., Ltd. Class A |
₩2,766 | ▼6.61% | ▼3.28% | ▼10.06% | ▲4.14% | ₩2.7조 | ₩1,333억 | 41.3 | ||
| 6,377 | 300088Wuhu Token Science Co., Ltd. Class A |
₩1,074 | ▼2.00% | 0.00% | ▼12.66% | ▼11.22% | ₩2.7조 | ₩800억 | 398.5 | ||
| 6,388 | 603305Ningbo Xusheng Group Co. Ltd. Class A |
₩2,296 | ▼3.36% | ▲6.19% | ▲8.39% | ▼29.01% | ₩2.7조 | ₩866억 | 34.8 | ||
| 6,389 | 000908CSPC Hunan Jingfeng Pharmaceutical Co Ltd Class A |
₩1,018 | ▼2.11% | ▼7.27% | ▼12.07% | ▼27.97% | ₩2.7조 | ₩97.5억 | 적자 | ||
| 6,390 | 301363Mehow Innovative Ltd. Class A |
₩3,387 | ▼2.02% | ▲2.54% | ▲6.13% | ▼17.73% | ₩2.7조 | ₩539억 | 43.7 | ||
| 6,393 | 688158상하이증권거래소 |
₩5,721 | ▼3.70% | ▲9.52% | ▲6.11% | ▼0.87% | ₩2.7조 | ₩1,045억 | 379.0 | ||
| 6,394 | 000050Tianma Microelectronics Co., Ltd Class A |
₩1,092 | ▼3.01% | ▼3.01% | ▼9.59% | ▼39.42% | ₩2.7조 | ₩266억 | 적자 | ||
| 6,399 | 603025Beijing Dahao Technology Corp., Ltd. Class A |
₩2,400 | ▼2.59% | ▼0.74% | ▼9.90% | ▼33.07% | ₩2.7조 | ₩176억 | 15.1 | ||
| 6,401 | 600410Beijing Teamsun Technology Co., Ltd. Class A |
₩2,596 | ▲4.00% | ▲12.75% | ▼1.52% | ▼27.33% | ₩2.7조 | ₩2,816억 | 적자 | ||
| 6,403 | 603773WG Tech (JiangXi) Group Co., LTD. Class A |
₩11,871 | ▼2.60% | ▲6.16% | ▼13.08% | ▲67.89% | ₩2.7조 | ₩1,984억 | 적자 | ||
| 6,408 | 000089Shenzhen Airport Co., Ltd. Class A |
₩1,336 | ▲0.30% | ▼2.62% | ▼0.15% | ▼4.43% | ₩2.7조 | ₩188억 | 14.4 | ||
| 6,409 | 603707Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. Class A |
₩1,693 | 0.00% | ▲4.69% | ▲4.82% | ▼5.99% | ₩2.7조 | ₩444억 | 32.8 | ||
| 6,411 | 601568Shaanxi Beiyuan Chemical Industry Group Co. Ltd. Class A |
₩680.9 | ▼0.87% | ▼4.48% | ▼4.75% | ▼8.33% | ₩2.7조 | ₩106억 | 적자 | ||
| 6,412 | 002181Guangdong Guangzhou Daily Media Co., Ltd. Class A |
₩2,256 | ▼3.91% | ▲4.82% | ▲16.62% | ▲30.64% | ₩2.7조 | ₩2,435억 | 적자 | ||
| 6,415 | 002936Bank of Zhengzhou Co., Ltd. Class A |
₩357.42 | ▼0.56% | ▼1.10% | ▲2.29% | ▼7.73% | ₩2.7조 | ₩318억 | 8.1 | ||
| 6,421 | 600761Anhui Heli Co., Ltd. Class A |
₩2,961 | ▼3.14% | ▼3.95% | ▼1.85% | ▼29.01% | ₩2.7조 | ₩401억 | 12.8 | ||
| 6,424 | 300315Ourpalm Co., Ltd. Class A |
₩920.51 | ▼9.25% | ▼5.53% | ▲15.54% | ▼7.24% | ₩2.7조 | ₩2,489억 | 적자 | ||
| 6,434 | 002226Anhui Jiangnan Chemical Industry Co., Ltd. Class A |
₩1,032 | ▲0.78% | ▼0.96% | ▼1.15% | ▼11.17% | ₩2.7조 | ₩243억 | 29.6 | ||
| 6,439 | 000935Sichuan Hexie Shuangma Co., Ltd. Class A |
₩3,456 | ▼2.59% | ▼0.57% | ▼7.88% | ▼30.37% | ₩2.7조 | ₩141억 | 적자 | ||
| 6,445 | 688343Shenzhen Intellifusion Technologies Co., Ltd. Class A |
₩10,982 | ▲6.84% | ▲21.95% | ▲5.20% | ▼27.84% | ₩2.7조 | ₩1,954억 | 적자 | ||
| 6,453 | 601886Jangho Group Co., Ltd. Class A |
₩2,440 | ▲0.58% | ▲5.16% | ▼2.32% | ▲49.94% | ₩2.7조 | ₩133억 | 14.7 | ||
| 6,457 | 000778Xinxing Ductile Iron Pipes Co., Ltd. Class A |
₩680.9 | ▼0.87% | ▼2.85% | ▼5.54% | ▼18.81% | ₩2.7조 | ₩180억 | 19.5 | ||
| 6,461 | 301015Qingdao Baheal Medical Inc. Class A |
₩5,391 | ▲5.30% | ▲6.01% | ▲4.94% | ▲15.19% | ₩2.7조 | ₩1,232억 | 59.7 | ||
| 6,464 | 2026Pony AI Inc. Class A |
₩6,026 | ▼2.31% | ▼2.95% | ▼21.04% | ▼69.40% | ₩2.7조 | ₩21.3억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신