| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,107 |  300229TRS Information Technology Co., Ltd. Class A |
₩2,566 | ▼3.60% | ▲0.63% | ▼1.00% | ▼35.44% | ₩2.3조 | ₩704억 | 적자 | ||
| 7,108 | 600596Zhejiang Xinan Chemical Industrial Group Co., Ltd. Class A |
₩1,674 | ▼2.89% | ▼0.36% | ▼21.29% | ▼26.53% | ₩2.3조 | ₩344억 | 42.9 | ||
| 7,109 | 002164선전증권거래소 |
₩4,693 | ▲7.35% | ▲38.11% | ▲77.78% | ▲48.39% | ₩2.3조 | ₩5,076억 | 57.0 | ||
| 7,110 | 002268CETC Cyberspace Security Technology Co. Ltd. Class A |
₩2,666 | ▼3.05% | ▼1.33% | ▼10.52% | ▼36.35% | ₩2.3조 | ₩244억 | 193.9 | ||
| 7,117 | 601512China-Singapore Suzhou Industrial Park Development Group Co.Ltd. Class A |
₩1,530 | ▼1.29% | ▼1.29% | ▼4.84% | ▼19.35% | ₩2.3조 | ₩39.9억 | 10.8 | ||
| 7,119 | 603115상하이증권거래소 |
₩9,215 | ▼2.98% | ▲3.31% | ▼20.38% | ▲144.47% | ₩2.3조 | ₩574억 | 53.4 | ||
| 7,123 | 603927Sinosoft Co. Ltd. Class A |
₩2,718 | ▼2.71% | ▼3.27% | ▼2.37% | ▼28.99% | ₩2.3조 | ₩281억 | 56.9 | ||
| 7,127 | 3900Greentown China Holdings Ltd. |
₩893.94 | ▼1.95% | ▼4.18% | ▼12.17% | ▼37.04% | ₩2.3조 | ₩51.2억 | 적자 | ||
| 7,129 | 300820Sichuan Injet Electric Co., Ltd. Class A |
₩10,089 | ▼3.33% | ▼2.24% | ▼12.07% | ▲4.68% | ₩2.3조 | ₩808억 | 62.5 | ||
| 7,130 | 002060Guangdong Construction Engineering Group Co., Ltd. Class A |
₩608.6 | ▼1.29% | ▼4.69% | ▼4.39% | ▼15.28% | ₩2.3조 | ₩106억 | 14.1 | ||
| 7,135 | 600167Luenmei Quantum Co., Ltd. Class A |
₩1,020 | ▼1.16% | ▲0.79% | ▼17.18% | ▼27.52% | ₩2.3조 | ₩61.9억 | 31.5 | ||
| 7,142 | 579Beijing Jingneng Clean Energy Co., Ltd. Class H |
₩277.34 | ▼0.91% | ▲0.31% | ▲2.19% | ▼27.97% | ₩2.3조 | ₩12.8억 | 5.2 | ||
| 7,145 | 300070Beijing OriginWater Technology Co., Ltd. Class A |
₩634.54 | ▼0.93% | ▼3.93% | ▼6.74% | ▼18.88% | ₩2.3조 | ₩192억 | 83.5 | ||
| 7,146 | 000065Norinco International Cooperation Ltd. Class A |
₩1,957 | ▼1.51% | ▼1.60% | ▲1.98% | ▼21.27% | ₩2.3조 | ₩443억 | 14.6 | ||
| 7,147 | 9668CHINA BOHAI BANK CO., LTD. Class H |
₩127.22 | ▼1.96% | ▲3.45% | ▲2.04% | ▼21.05% | ₩2.3조 | ₩3,783만 | 2.1 | ||
| 7,153 | 300049Inner Mongolia Furui Medical Science Co., Ltd. Class A |
₩8,850 | ▼1.22% | ▲6.53% | ▲10.82% | ▼36.64% | ₩2.3조 | ₩1,032억 | 66.3 | ||
| 7,155 | 6199Bank of Guizhou Co. Ltd. Class H |
₩158.6 | ▲0.54% | ▼1.58% | ▼1.06% | ▼15.00% | ₩2.3조 | ₩872만 | 3.1 | ||
| 7,156 | 002931선전증권거래소 |
₩11,294 | ▲6.63% | ▲39.89% | ▲61.71% | ▲62.32% | ₩2.3조 | ₩5,548억 | 626.8 | ||
| 7,165 | 1651Precision Tsugami (China) Corp. Ltd. |
₩5,984 | ▼3.87% | ▼8.41% | ▼20.54% | ▲4.94% | ₩2.3조 | ₩139억 | 10.8 | ||
| 7,167 | 600986Zhewen Interactive Group Co., Ltd. Class A |
₩1,517 | ▼2.56% | ▲7.04% | ▲6.89% | ▼2.56% | ₩2.3조 | ₩1,769억 | 적자 | ||
| 7,169 | 000998Yuan Longping High-Tech Agriculture Co., Ltd. Class A |
₩1,576 | ▼0.38% | ▼2.47% | ▼7.06% | ▼15.69% | ₩2.3조 | ₩227억 | 58.9 | ||
| 7,170 | 002698Harbin Boshi Automation Co., Ltd. Class A |
₩2,157 | ▼3.74% | ▼0.28% | ▼1.46% | ▼35.35% | ₩2.3조 | ₩225억 | 21.8 | ||
| 7,171 | 300357Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. Class A |
₩4,370 | ▼0.14% | ▼1.35% | ▲11.73% | ▼23.21% | ₩2.3조 | ₩263억 | 26.8 | ||
| 7,174 | 002969Jiamei Food Packaging (Chuzhou) Co., Ltd. Class A |
₩2,009 | ▼4.28% | ▲7.47% | ▼0.79% | ▼20.90% | ₩2.3조 | ₩697억 | 84.5 | ||
| 7,183 | 688692상하이증권거래소 |
₩35,558 | ▼3.99% | ▼4.06% | ▼1.55% | ▼31.98% | ₩2.3조 | ₩435억 | 38.0 | ||
| 7,187 | 600155Polaris Bay Group Co., Ltd. Class A |
₩1,052 | ▼1.13% | ▼3.83% | ▼10.98% | ▼20.63% | ₩2.3조 | ₩225억 | 75.5 | ||
| 7,191 | 688319Chengdu Olymvax Biopharmaceuticals Inc. Class A |
₩5,519 | ▼1.98% | ▼1.91% | ▼0.82% | ▲9.54% | ₩2.3조 | ₩157억 | 적자 | ||
| 7,194 | 603103Hengdian Entertainment Co., Ltd. Class A |
₩3,502 | ▼2.55% | ▲4.59% | ▲5.34% | ▲4.84% | ₩2.3조 | ₩329억 | 적자 | ||
| 7,200 | 600343Shaanxi Aerospace Power Hi-Tech Co., Ltd. Class A |
₩3,506 | ▼1.68% | ▲2.39% | ▼0.68% | ▼62.38% | ₩2.3조 | ₩521억 | 적자 | ||
| 7,207 | 600744Datang Huayin Electric Power Co.,Ltd Class A |
₩1,113 | ▼0.53% | ▲0.90% | ▼4.94% | ▼5.10% | ₩2.3조 | ₩623억 | 적자 | ||
| 7,212 | 301109Hunan Junxin Environmental Protection Co., Ltd. Class A |
₩2,945 | ▼1.34% | ▲0.20% | ▲10.81% | ▼2.51% | ₩2.3조 | ₩134억 | 15.5 | ||
| 7,226 | 002967GRG Metrology & Test Group Co. Ltd. Class A |
₩3,454 | ▼2.31% | ▼2.04% | ▲1.82% | ▼22.03% | ₩2.3조 | ₩107억 | 21.7 | ||
| 7,230 | 002617Roshow Technology Co., Ltd. Class A |
₩1,159 | ▼2.19% | 0.00% | ▼19.31% | ▼28.45% | ₩2.3조 | ₩510억 | 75.8 | ||
| 7,233 | 600366Ningbo Yunsheng Co., Ltd. Class A |
₩2,039 | ▼1.73% | ▲0.79% | ▼4.13% | ▼25.89% | ₩2.3조 | ₩385억 | 25.2 | ||
| 7,236 | 000823Guangdong Goworld Co., Ltd. Class A |
₩3,799 | ▲0.21% | ▲12.33% | ▼9.93% | ▲38.47% | ₩2.3조 | ₩6,439억 | 26.8 | ||
| 7,238 | 601339Bros Eastern Co., Ltd. Class A |
₩1,513 | ▼1.17% | ▲2.43% | ▼0.13% | ▲28.47% | ₩2.3조 | ₩163억 | 12.6 | ||
| 7,243 | 300034Gaona Aero Material Co., Ltd. Class A |
₩2,710 | ▼2.02% | ▼1.88% | ▼6.99% | ▼33.85% | ₩2.2조 | ₩198억 | 135.1 | ||
| 7,246 | 600720CCCC Design And Consulting Group Co., Ltd. Class A |
₩971.77 | ▼1.02% | ▼3.56% | ▼6.88% | ▼32.45% | ₩2.2조 | ₩67.3억 | 9.9 | ||
| 7,249 | 325Bloks Group Limited |
₩9,321 | ▲2.90% | ▲5.07% | ▼15.07% | ▼19.37% | ₩2.2조 | ₩218억 | 16.8 | ||
| 7,250 | 002100Tecon Biology Co., Ltd. Class A |
₩1,666 | ▲1.09% | ▲0.72% | ▲9.29% | ▲13.14% | ₩2.2조 | ₩420억 | 적자 | ||
| 7,254 | 688233Thinkon Semiconductor Jinzhou Corp. Class A |
₩13,040 | ▼1.27% | ▲5.73% | ▼12.98% | ▼8.79% | ₩2.2조 | ₩1,191억 | 117.9 | ||
| 7,257 | 688612Shenzhen VMAX New Energy (Group) Co., Ltd. Class A |
₩5,212 | ▼3.04% | ▲1.48% | ▼12.85% | ▼21.23% | ₩2.2조 | ₩171억 | 19.1 | ||
| 7,258 | 000758China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. Class A |
₩1,119 | ▼1.92% | ▼4.92% | ▼0.88% | ▼16.27% | ₩2.2조 | ₩209억 | 14.8 | ||
| 7,259 | 000901Aerospace Hi-Tech Holding Group Co., Ltd. Class A |
₩2,744 | ▼2.41% | ▼0.36% | ▲5.53% | ▼51.75% | ₩2.2조 | ₩424억 | 776.8 | ||
| 7,261 | 301123YD Electronic Technology Co., Ltd. Class A |
₩9,299 | ▼2.35% | ▲10.14% | ▼18.25% | ▼38.20% | ₩2.2조 | ₩517억 | 적자 | ||
| 7,262 | 2869Greentown Service Group Co. Ltd. |
₩696.33 | ▼1.91% | ▼3.75% | ▼1.56% | ▼11.34% | ₩2.2조 | ₩11.7억 | 11.7 | ||
| 7,263 | 300192선전증권거래소 |
₩3,761 | 0.00% | ▲8.83% | ▼20.36% | ▲25.67% | ₩2.2조 | ₩820억 | 161.1 | ||
| 7,274 | 600116Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. Class A |
₩1,161 | ▼0.85% | ▼3.48% | ▼5.21% | ▼11.01% | ₩2.2조 | ₩148억 | 16.8 | ||
| 7,276 | 000799Jiugui Liquor Co., Ltd. Class A |
₩6,856 | ▼0.49% | ▼1.60% | ▼6.58% | ▼37.01% | ₩2.2조 | ₩356억 | 적자 | ||
| 7,277 | 601801Anhui Xinhua Media Co., Ltd Class A |
₩1,121 | ▼1.92% | ▼1.23% | ▼0.53% | ▼14.72% | ₩2.2조 | ₩165억 | 23.4 | ||
| 7,279 | 300077NSING Technologies Inc. Class A |
₩3,191 | ▼2.08% | ▲3.63% | ▼9.81% | ▼20.92% | ₩2.2조 | ₩943억 | 적자 | ||
| 7,280 | 601952Jiangsu Provincial Agricultural Reclamation & Dev Co., Ltd Class A |
₩1,610 | ▼0.86% | ▼2.65% | ▼8.92% | ▼11.51% | ₩2.2조 | ₩198억 | 23.2 | ||
| 7,281 | 301319선전증권거래소 |
₩11,972 | ▼2.39% | ▲9.79% | ▼14.65% | ▲56.47% | ₩2.2조 | ₩1,002억 | 114.5 | ||
| 7,282 | 600315Shanghai Jahwa United Co. Ltd. Class A |
₩3,330 | ▼0.95% | ▼4.52% | ▼12.16% | ▼25.82% | ₩2.2조 | ₩256억 | 16.6 | ||
| 7,283 | 7666Metis TechBio Co., Ltd. Class H |
₩1,766 | ▼6.55% | ▼8.68% | ▼21.14% | ▼63.70% | ₩2.2조 | ₩69.7억 | — | ||
| 7,284 | 002096Explosive Co., Ltd. Class A |
₩1,770 | ▼1.88% | ▼5.94% | ▼3.90% | ▼33.66% | ₩2.2조 | ₩114억 | 15.5 | ||
| 7,288 | 300409Guangdong Dowstone Technology Co., Ltd. Class A |
₩2,748 | ▼3.91% | ▲3.30% | ▼21.13% | ▼41.43% | ₩2.2조 | ₩546억 | 27.1 | ||
| 7,290 | 1681Consun Pharmaceutical Group Ltd. |
₩2,678 | ▼1.44% | ▲0.13% | ▲4.92% | ▲0.19% | ₩2.2조 | ₩28.2억 | 10.2 | ||
| 7,291 | 605599Beijing Caishikou Department Store Co., Ltd. Class A |
₩2,845 | ▼1.04% | ▲1.86% | ▲2.37% | ▼13.15% | ₩2.2조 | ₩116억 | 11.1 | ||
| 7,298 | 002174YOOZOO Interactive Co., Ltd. Class A |
₩2,259 | ▼3.17% | ▲2.91% | ▼8.04% | ▼8.04% | ₩2.2조 | ₩933억 | 적자 | ||
| 7,299 | 601949China Publishing & Media Holdings Co., Ltd. Class A |
₩1,143 | ▼2.55% | ▲1.24% | ▼1.21% | ▼11.16% | ₩2.2조 | ₩288억 | 20.6 | ||
| 7,300 | 301005Essence Fastening Systems (Shanghai) Co., Ltd. Class A |
₩11,428 | ▼3.84% | ▲2.89% | ▲9.73% | ▼48.27% | ₩2.2조 | ₩1,139억 | 적자 | ||
| 7,301 | 300184Wuhan P&S Information Technology Co., Ltd. Class A |
₩1,914 | ▼1.74% | ▲0.10% | ▼5.52% | ▼4.77% | ₩2.2조 | ₩819억 | 22.2 | ||
| 7,303 | 301389Long Young Electronic (Kunshan) Co. Ltd. Class A |
₩7,690 | ▼2.33% | ▲4.16% | ▼12.39% | ▼29.65% | ₩2.2조 | ₩431억 | 120.5 | ||
| 7,307 | 000656Jinke Property Group Co., Ltd Class A |
₩207.52 | ▼1.89% | ▼3.70% | ▼7.14% | ▼27.78% | ₩2.2조 | ₩218억 | 0.3 | ||
| 7,310 | 002565Shanghai Shunho New Materials Technology Co. Ltd. Class A |
₩1,993 | ▼5.75% | ▲12.00% | ▲13.78% | ▼48.45% | ₩2.2조 | ₩4,124억 | 적자 | ||
| 7,314 | 2672Baige Online Digital Technology Co. Ltd. Class H |
₩6,202 | ▼10.61% | ▼70.42% | ▼48.51% | ▼40.16% | ₩2.2조 | ₩433억 | — | ||
| 7,315 | 1256Beijing ESWIN Computing Technology Co., Ltd. Class H |
₩198.47 | ▼8.95% | ▼3.31% | ▼19.59% | ▼24.03% | ₩2.2조 | ₩10.8억 | — | ||
| 7,316 | 000550Jiangling Motors Co., Ltd. Class A |
₩3,173 | ▼1.49% | ▼2.99% | ▼6.69% | ▼14.75% | ₩2.2조 | ₩94.9억 | 10.1 | ||
| 7,322 | 301500Guangdong Feinan Resources Recycling Co., Ltd. Class A |
₩3,817 | ▼3.58% | ▼6.73% | ▼13.71% | ▲20.24% | ₩2.2조 | ₩193억 | 12.9 | ||
| 7,325 | 600409Tangshan Sanyou Chemical Industries Co., Ltd. Class A |
₩1,064 | ▼1.11% | ▼3.09% | ▼11.75% | ▼13.61% | ₩2.2조 | ₩183억 | 45.7 | ||
| 7,330 | 600461Jiangxi Hongcheng Environment Co., Ltd. Class A |
₩1,650 | ▼1.90% | ▼5.38% | ▼8.72% | ▼10.98% | ₩2.2조 | ₩553억 | 10.5 | ||
| 7,333 | 603203Quick Intelligent Equipment Co., Ltd. Class A |
₩6,603 | ▼1.75% | ▲5.45% | ▼9.14% | ▲17.53% | ₩2.2조 | ₩393억 | 62.5 | ||
| 7,336 | 002675Yantai Dongcheng Biochemicals Co., Ltd. Class A |
₩2,570 | ▼1.75% | ▼1.75% | ▼5.29% | ▼7.00% | ₩2.2조 | ₩146억 | 50.3 | ||
| 7,339 | 603515Opple Lighting Co., Ltd. Class A |
₩2,941 | ▼1.34% | ▼1.93% | ▼3.60% | ▼19.45% | ₩2.2조 | ₩27.7억 | 15.8 | ||
| 7,344 | 300741Huabao Technology Co Ltd. Class A |
₩3,644 | ▲1.56% | ▲5.06% | ▼17.26% | ▼2.14% | ₩2.2조 | ₩336억 | 58.8 | ||
| 7,347 | 002351Edifier Technology Co., Ltd. Class A |
₩2,448 | ▼2.15% | ▲5.23% | ▲23.94% | ▲1.74% | ₩2.2조 | ₩478억 | 23.2 | ||
| 7,349 | 002019Yifan Pharmaceutical Co., Ltd. Class A |
₩1,842 | ▼0.22% | ▼3.05% | ▼3.05% | ▼24.84% | ₩2.2조 | ₩129억 | 34.0 | ||
| 7,350 | 901Shenzhen SDMC Technology Co., Ltd. Class H |
₩10,636 | ▲1.13% | ▼1.95% | ▲6.54% | ▼4.71% | ₩2.2조 | ₩27.6억 | 37.0 | ||
| 7,351 | 601222Jiangsu Linyang Energy Co., Ltd. Class A |
₩1,072 | ▼1.29% | ▼2.36% | ▼11.68% | ▼2.36% | ₩2.2조 | ₩282억 | 33.1 | ||
| 7,353 | 603826Fujian Kuncai Material Technology Co., Ltd. Class A |
₩2,556 | ▼1.31% | ▲0.08% | ▼13.09% | ▼2.44% | ₩2.2조 | ₩158억 | 462.5 | ||
| 7,355 | 688661Suzhou UIGreen Micro&Nano Technologies Co., Ltd. Class A |
₩13,928 | ▼4.07% | ▼1.48% | ▼32.91% | ▲33.51% | ₩2.2조 | ₩857억 | 적자 | ||
| 7,356 | 601068China Aluminum International Engineering Corporation Limited Class A |
₩800.16 | ▼1.23% | ▼3.37% | ▼11.28% | ▼24.62% | ₩2.2조 | ₩75.2억 | 48.2 | ||
| 7,357 | 688378Jilin OLED Material Tech Co., Ltd. Class A |
₩8,540 | ▲1.25% | ▲16.21% | ▲2.39% | ▲54.74% | ₩2.2조 | ₩970억 | 48.6 | ||
| 7,360 | 002246North Chemical Industries Co., Ltd. Class A |
₩3,959 | ▼1.39% | ▼6.68% | ▼18.95% | ▲9.31% | ₩2.2조 | ₩690억 | 28.5 | ||
| 7,369 | 002643Valiant Co., Ltd. Class A |
₩2,335 | ▼1.35% | ▲0.17% | ▼2.66% | ▼22.57% | ₩2.2조 | ₩215억 | 43.3 | ||
| 7,371 | 301413선전증권거래소 |
₩15,500 | ▼3.14% | ▲4.32% | ▲64.86% | ▼23.41% | ₩2.2조 | ₩2,490억 | 364.2 | ||
| 7,372 | 688552Aerospace Nanhu Electronic Information Technology Co., Ltd. Class A |
₩7,183 | ▲10.23% | ▲17.72% | ▲34.58% | ▼4.41% | ₩2.2조 | ₩1,048억 | 적자 | ||
| 7,374 | 003018선전증권거래소 |
₩6,589 | ▼3.25% | ▲1.95% | ▼16.78% | ▲127.05% | ₩2.2조 | ₩484억 | 53.8 | ||
| 7,385 | 688059Zhuzhou Huarui Precision Cutting Tools Co. Ltd. Class A |
₩15,055 | ▼3.91% | ▲11.50% | ▲2.51% | ▲32.37% | ₩2.2조 | ₩593억 | 27.9 | ||
| 7,386 | 603026Shida Shinghwa Advanced Material Group Co., Ltd. Class A |
₩9,223 | ▼2.12% | ▼1.99% | ▼18.91% | ▼39.79% | ₩2.2조 | ₩434억 | 17.2 | ||
| 7,388 | 300139선전증권거래소 |
₩7,595 | ▼5.06% | ▼7.17% | ▼4.44% | ▲21.02% | ₩2.2조 | ₩1,949억 | 74.3 | ||
| 7,394 | 000612Jiaozuo Wanfang Aluminum Manufacturing Co., Ltd. Class A |
₩1,806 | ▼1.63% | ▼7.08% | ▼9.59% | ▼19.91% | ₩2.2조 | ₩393억 | 5.6 | ||
| 7,398 | 002718선전증권거래소 |
₩16,570 | ▼1.96% | ▲7.84% | ▲2.99% | ▲110.07% | ₩2.2조 | ₩192억 | 적자 | ||
| 7,404 | 9911Newborn Town Inc. |
₩1,613 | ▲2.87% | ▲6.97% | ▲0.74% | ▼15.09% | ₩2.2조 | ₩122억 | 10.2 | ||
| 7,405 | 002655Gettop Acoustic Co., Ltd. Class A |
₩6,018 | ▲0.60% | ▲17.04% | ▼0.79% | ▲131.82% | ₩2.2조 | ₩1,934억 | 523.6 | ||
| 7,407 | 301087Cofoe Medical Technology Co., Ltd. Class A |
₩9,903 | ▲2.58% | ▼3.26% | ▼11.26% | ▲10.29% | ₩2.2조 | ₩329억 | 25.7 | ||
| 7,409 | 600420Shanghai Shyndec Pharmaceutical Co., Ltd. Class A |
₩1,610 | ▼0.98% | ▼3.58% | ▼5.39% | ▼20.10% | ₩2.2조 | ₩102억 | 24.0 | ||
| 7,413 | 603583Zhejiang Jiecang Linear Motion Technology Co. Ltd. Class A |
₩5,459 | ▼3.97% | ▼2.36% | ▲1.15% | ▼27.37% | ₩2.2조 | ₩297억 | 31.3 | ||
| 7,414 | 002987Northking Information Technology Co., Ltd. Class A |
₩2,033 | ▼2.86% | ▼5.65% | ▼2.86% | ▼43.20% | ₩2.2조 | ₩247억 | 35.6 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신