비에너지 광물 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,963	Suncha Technology Co., Ltd. Class A001211선전증권거래소	₩5,996	▲1.32%	▲20.60%	▲11.47%	▲58.40%	₩5,909억	₩407억	적자
14,975	WA1 Resources LtdWA1호주증권거래소	₩7,528	▼4.83%	▲3.50%	▼3.72%	▼57.43%	₩5,895억	₩15.9억	적자
15,005	인트레피드 포타시IPIIntrepid Potash, Inc.	₩43,902	▼1.29%	▲15.40%	▲0.64%	▲18.05%	₩5,867억	₩60.1억	39.4
15,015	삼표시멘트038500SAMPYO Cement Co. Ltd.	₩5,430	▼2.69%	▼1.27%	▼25.78%	▲6.46%	₩5,861억	₩15.9억	16.7
15,082	Lionhead Technology Development Co., Ltd. Class A600539상하이증권거래소	₩2,486	▼1.81%	▲8.64%	▼3.56%	▲22.42%	₩5,814억	₩143억	적자
15,088	대아과기000910Dare Power Dekor Home Co., Ltd. Class A	₩1,030	▼3.01%	▲3.82%	▼12.54%	▼30.83%	₩5,805억	₩229억	적자
15,101	New Murchison Gold LimitedNMG호주증권거래소	₩50	▼5.17%	▼5.17%	▼11.29%	▲10.00%	₩5,797억	₩7.1억	4.7
15,132	CHC Resources Corporation9930대만증권거래소	₩2,364	▲1.74%	0.00%	▼0.51%	▼17.05%	₩5,770억	₩3.5억	13.5
15,134	Hsin Kuang Steel Co., Ltd.2031대만증권거래소	₩1,797	0.00%	▼2.52%	▼3.16%	▲15.18%	₩5,767억	₩11.4억	6.2
15,143	SK오션플랜트100090SK oceanplant Co.,Ltd	₩9,220	▼2.74%	▼5.74%	▼16.45%	▼54.16%	₩5,760억	₩28.5억	11.9
15,153	Shanxi Huayang New Material Co., Ltd. Class A600281상하이증권거래소	₩1,156	▲3.21%	▲6.24%	▲27.81%	▼1.86%	₩5,753억	₩898억	적자
15,198	Central Asia Metals PlcCAML런던증권거래소	₩2,276	▼0.77%	▼0.16%	▼15.82%	▼32.49%	₩5,709억	₩4.3억	적자
15,204	Magna Mining IncNICU토론토증권거래소	₩1,822	▼5.80%	▼3.47%	▼21.69%	▼35.00%	₩5,704억	₩3.7억	적자
15,213	Group Five Pipe Saudi Ltd.9523사우디 타다울	₩20,917	▲2.61%	▲8.86%	▼5.15%	▲73.38%	₩5,698억	₩7,242만	10.1
15,220	니오코프 디벨롭먼츠NBNioCorp Developments Ltd.	₩3,888	▼2.83%	▼4.89%	▼13.10%	▼46.03%	₩5,695억	₩73.5억	적자
15,221	ATEX Resources Inc.ATX토론토증권거래소	₩1,514	0.00%	▼5.26%	▼25.35%	▼52.49%	₩5,695억	₩16.2억	적자
15,230	Integra Resources CorpITRTSX 벤처	₩2,803	▼2.28%	▼2.91%	▼18.48%	▼46.04%	₩5,684억	₩6.2억	61.1
15,240	Aeris Resources LimitedAIS호주증권거래소	₩363.67	▼3.61%	▲1.27%	▼15.79%	▼33.33%	₩5,676억	₩20.4억	2.6
15,249	Shengtak New Material Co. Ltd. Class A300881선전증권거래소	₩5,126	▼0.70%	▲3.93%	▼11.57%	▼24.52%	₩5,669억	₩62.3억	18.9
15,253	동오시멘트695Dongwu Cement International Ltd.	₩1,059	▲3.14%	▲14.50%	▼15.45%	▼22.19%	₩5,667억	₩7,835만	적자
15,258	PMET Resources Inc.PMET토론토증권거래소	₩3,046	▲1.24%	▲5.16%	▼19.51%	▼40.73%	₩5,661억	₩10.4억	적자
15,264	Bawan Co.1302사우디 타다울	₩9,225	▼2.33%	▲2.04%	▼17.56%	▼48.21%	₩5,657억	₩35.6억	7.8
15,270	오사카 제철5449OSAKA STEEL CO., LTD.	₩18,663	▼1.19%	▼6.79%	▼4.15%	▼20.89%	₩5,645억	₩4.4억	적자
15,287	Entree Resources LtdETG토론토증권거래소	₩2,542	▼0.37%	▲4.62%	▼7.48%	▲27.10%	₩5,634억	₩2,551만	적자
15,295	Vulcan Energy Resources Ltd.VUL호주증권거래소	₩1,091	▼6.98%	▲8.11%	▼9.09%	▼72.79%	₩5,627억	₩68.5억	적자
15,330	Ashapura Minechem LtdASHAPURMIN인도 국립증권거래소	₩5,814	▼0.28%	▼6.68%	▼12.85%	▼53.39%	₩5,588억	₩14.1억	10.8
15,345	Group 6 Metals LimitedG6M호주증권거래소	₩2,491	▲10.93%	▲11.38%	▼6.16%	▲3325.00%	₩5,574억	₩1.3억	4.6
15,357	Fujian SuperTech Advanced Material Co., Ltd. Class A688398상하이증권거래소	₩3,229	▼3.29%	▲2.21%	▼19.19%	▼5.38%	₩5,565억	₩36억	2215.1
15,403	Changzhou Evergreen Technology Co., Ltd. Class A001324선전증권거래소	₩3,993	▼1.53%	▲12.04%	▲2.83%	▲10.68%	₩5,530억	₩146억	77.6
15,411	절강첨봉그룹600668Zhejiang Jianfeng Group Co. Ltd. Class A	₩1,320	▼1.49%	▲0.76%	▼9.70%	▼41.56%	₩5,524억	₩104억	적자
15,417	Forterra PlcFORT런던증권거래소	₩2,831	▲1.26%	▼5.76%	▲9.58%	▼14.70%	₩5,516억	₩1.5억	18.5
15,428	Tharisa PlcTHA요하네스버그증권거래소	₩1,853	0.00%	▲0.52%	▼14.26%	▼14.26%	₩5,510억	₩2.1억	3.4
15,448	Amex Gold Mining Inc.AMXTSX 벤처	₩3,532	▼3.08%	▲6.48%	▼4.30%	▼7.35%	₩5,496억	₩1.6억	적자
15,454	Alpha HPA LimitedA4N호주증권거래소	₩377.31	0.00%	▲7.79%	▼21.70%	▼45.75%	₩5,491억	₩23억	적자
15,458	Steelcast Ltd.STEELCAS인도 국립증권거래소	₩5,408	▼0.04%	▲4.41%	▲6.69%	▲81.19%	₩5,490억	₩2억	42.6
15,481	루지강고002398Lets Holdings Group Co. Ltd. Class A	₩778.73	▼2.50%	▲4.56%	▼6.70%	▼30.97%	₩5,475억	₩214억	95.1
15,489	Regulus Resources IncREGTSX 벤처	₩4,355	▼0.85%	▲0.87%	▼6.05%	▲20.10%	₩5,469억	₩6,536만	적자
15,518	San Lorenzo Gold CorpSLGTSX 벤처	₩5,532	▼5.13%	▲4.41%	▼5.13%	▲596.47%	₩5,444억	₩4억	적자
15,531	Kalyani Steels LtdKSL인도 국립증권거래소	₩12,588	▲1.31%	▲2.18%	▼9.80%	▲15.33%	₩5,432억	₩3.8억	13.8
15,541	Newtechwood Corporation Class A301588선전증권거래소	₩4,499	▼1.57%	▲6.88%	▼9.26%	▲23.11%	₩5,424억	₩116억	85.4
15,547	Venus Pipes & Tubes Ltd.VENUSPIPES인도 국립증권거래소	₩26,687	▲2.17%	▲2.71%	▼9.52%	▲63.86%	₩5,419억	₩52억	37.7
15,574	Anhui Zhongyuan New Materials Co., Ltd. Class A603527상하이증권거래소	₩1,677	▼1.64%	▲0.72%	▼10.16%	▼24.32%	₩5,397억	₩59.9억	120.7
15,580	Ferrexpo plcFXPO런던증권거래소	₩514.23	▼1.09%	▼8.61%	▼8.03%	▼61.20%	₩5,393억	₩1.6억	적자
15,598	라이프존 메탈스LZMLifezone Metals Limited	₩5,979	▼0.44%	▲13.10%	▲34.03%	▲3.94%	₩5,376억	₩50억	적자
15,632	Guangdong Huafeng New Energy Technology Co., Ltd. Class A002806선전증권거래소	₩2,456	▼2.77%	▲3.80%	▼10.68%	▼1.36%	₩5,351억	₩114억	적자
15,673	Asante Gold CorporationASETSX 벤처	₩588.7	▼3.08%	0.00%	▼19.23%	▼62.05%	₩5,322억	₩1.1억	—
15,694	비스타 골드VGZVista Gold Corp.	₩3,635	▼1.80%	▲7.91%	▲3.41%	▲41.45%	₩5,306억	₩68.2억	적자
15,695	중국동방그룹581China Oriental Group Co. Ltd.	₩138.34	▼2.98%	▼11.41%	▼15.54%	▼37.31%	₩5,306억	₩1.9억	10.1
15,733	Deccan Gold Mines LimitedDECNGOLD인도 국립증권거래소	₩2,633	▲0.59%	▼2.14%	▼3.41%	▲61.69%	₩5,278억	₩10.2억	적자
15,757	Maple Leaf Cement Factory LtdMLCF파키스탄증권거래소	₩503.17	▼0.74%	▲2.44%	▲16.72%	▼11.46%	₩5,254억	₩67.5억	8.5
15,774	Ibstock PlcIBST런던증권거래소	₩1,349	▲1.66%	▼2.12%	▼2.12%	▼46.61%	₩5,243억	₩1.9억	적자
15,776	YC Inox Co.,Ltd2034대만증권거래소	₩977.67	▼1.43%	▲6.86%	▲2.99%	▲11.81%	₩5,242억	₩46.2억	55.8
15,801	TSH Resources Bhd.TSH말레이시아거래소	₩369.16	▼2.59%	▼1.74%	▼4.24%	▼8.13%	₩5,225억	₩1.1억	9.0
15,805	Kirloskar Industries LimitedKIRLOSIND인도 국립증권거래소	₩48,253	▼2.73%	▲1.27%	▼1.47%	▲7.05%	₩5,224억	₩3.2억	24.1
15,821	Harbin Sayyas Windows Co., Ltd. Class A301227선전증권거래소	₩4,199	▲0.53%	▲10.57%	▼26.83%	▼44.46%	₩5,211억	₩175억	적자
15,833	Tianjin Ruixin Technology Co. Ltd. Class A300828선전증권거래소	₩3,069	▼1.98%	▲10.73%	▼4.30%	▼9.48%	₩5,202억	₩241억	70.8
15,844	Sailfish Royalty Corp.FISHTSX 벤처	₩6,588	▼0.70%	▲0.28%	▼11.88%	▲113.64%	₩5,192억	₩923만	2.9
15,848	Midwest LimitedMIDWESTLTD인도 국립증권거래소	₩14,287	▲2.29%	▲1.92%	▲0.62%	▼41.65%	₩5,186억	₩2.1억	32.1
15,860	버텍스5290Vertex Corp.	₩9,999	▲2.83%	▲2.48%	▼2.52%	▼8.82%	₩5,178억	₩5.2억	5.8
15,868	Vardhman Special Steels LimitedVSSL인도 국립증권거래소	₩5,386	▲1.22%	▲5.56%	▲0.85%	▲32.39%	₩5,173억	₩3.5억	22.8
15,878	Aclara Resources, Inc.ARA토론토증권거래소	₩2,084	▼2.62%	▼9.72%	▼33.03%	▲2.76%	₩5,165억	₩1.3억	적자
15,900	한일홀딩스003300Hanil Holdings Co., Ltd.	₩16,700	▼0.65%	▲0.18%	▼1.45%	▲3.40%	₩5,149억	₩1.6억	9.5
15,901	칼레도니아 마이닝CMCLCaledonia Mining Corporation PLC	₩26,632	▼4.53%	▼0.65%	▼14.89%	▼25.23%	₩5,149억	₩28.1억	5.9
15,909	Responsive Industries LimitedRESPONIND인도 국립증권거래소	₩1,931	▲0.38%	▼4.31%	▼8.56%	▼31.48%	₩5,145억	₩9,193만	35.9
15,940	다이키알루미늄공업소5702Daiki Aluminium Industry Co., Ltd.	₩12,667	▲0.07%	▼3.56%	▼7.83%	▲24.10%	₩5,122억	₩90.8억	11.3
15,990	Brazilian Rare Earths LimitedBRE호주증권거래소	₩1,746	▼4.95%	▲9.71%	▼32.16%	▼51.52%	₩5,083억	₩12.5억	—
16,001	John Cockerill India LimitedCOCKERILL인도 국립증권거래소	₩105,497	▲3.20%	▲2.78%	▼3.67%	▲43.22%	₩5,074억	₩3.9억	적자
16,019	Trilogy Metals Inc.TMQ토론토증권거래소	₩2,794	▼2.29%	▼5.38%	▼26.35%	▼50.17%	₩5,064억	₩4.9억	적자
16,030	Kocaer Celik Sanayi ve Ticaret ASKCAER보르사 이스탄불	₩273.6	▲1.48%	▼2.09%	▼3.46%	▼1.43%	₩5,055억	₩13.1억	23.2
16,074	Deceuninck nvDECB유로넥스트	₩3,590	▼0.21%	▼1.62%	▼1.42%	▲7.28%	₩5,016억	₩3,156만	9.8
16,082	Gold X2 Mining Inc.AUXXTSX 벤처	₩4,953	▼5.53%	▲1.92%	▼21.36%	▲31.84%	₩5,008억	₩4억	적자
16,093	Tubacex, S.A.TUB스페인거래소	₩4,300	▲0.34%	▲8.58%	▲4.68%	▼12.87%	₩4,999억	₩1.9억	적자
16,109	Aldebaran Resources IncorporationALDETSX 벤처	₩2,691	▲0.70%	▼19.10%	▼17.95%	▼22.37%	₩4,987억	₩2.7억	적자
16,136	City Cement Co.3003사우디 타다울	₩3,520	▼0.90%	▲3.77%	▼1.39%	▼22.01%	₩4,964억	₩1.6억	16.2
16,156	First Copper Technology Co., Ltd.2009대만증권거래소	₩1,348	▼2.06%	▼5.93%	▼17.88%	▼30.63%	₩4,945억	₩11.8억	32.3
16,210	Cimentas Izmir Cimento Fabrikasi Turk A.S.CMENT보르사 이스탄불	₩5,745	▼0.73%	▼5.87%	▼3.35%	▼38.23%	₩4,906억	₩12만	21.4
16,260	세아홀딩스058650SeAH Holdings Corporation	₩120,000	0.00%	▼1.57%	▼3.01%	▼17.03%	₩4,866억	₩7,000만	4.7
16,263	Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd. Class A603878상하이증권거래소	₩856.6	▼1.38%	▲1.66%	▼10.06%	▼53.06%	₩4,866억	₩74억	적자
16,290	KG스틸016380KG DONGBUSTEEL CO., LTD.	₩4,850	▼0.82%	▼3.18%	▼9.48%	▼9.14%	₩4,850억	₩8.2억	2.6
16,302	Focus Minerals LtdFML호주증권거래소	₩1,609	▼4.58%	▼3.54%	▼1.94%	▼42.90%	₩4,844억	₩3.7억	3.6
16,321	풍림그룹601996Guangxi Fenglin Wood Industry Group Co., Ltd. Class A	₩435.29	▲0.93%	▲2.35%	▼20.73%	▼3.96%	₩4,827억	₩103억	적자
16,333	Standard Lithium Ltd.SLITSX 벤처	₩1,953	▼5.86%	▲6.63%	▼8.33%	▼66.29%	₩4,817억	₩3.1억	적자
16,350	Radisson Mining Resources Inc.RDSTSX 벤처	₩934.44	▼1.96%	▲5.26%	▼3.85%	▲11.11%	₩4,805억	₩2.3억	적자
16,353	A-One Steels India LimitedAONESTEELS인도 국립증권거래소	₩6,167	▼0.37%	▲8.67%	▲8.94%	▼4.27%	₩4,804억	₩166억	—
16,382	Fujian Jinsen Forestry Co. Ltd. Class A002679선전증권거래소	₩2,107	▲3.63%	▲7.00%	▼2.59%	▼10.29%	₩4,785억	₩562억	56.0
16,397	Fireweed Metals Corp.FWZ토론토증권거래소	₩2,102	▼5.06%	▼8.16%	▼19.93%	▼20.49%	₩4,771억	₩1.9억	적자
16,462	Northern Dynasty Minerals Ltd.NDM토론토증권거래소	₩841	▼3.23%	▼8.16%	▼46.11%	▼67.63%	₩4,725억	₩4억	적자
16,475	재팬파일5288ASIA PILE HOLDINGS Corporation	₩12,250	▼1.21%	▼0.34%	▲2.23%	▲4.18%	₩4,718억	₩51.4억	6.9
16,492	Hubei Guochuang Hi-Tech Material Co ltd Class A002377선전증권거래소	₩487.2	▼0.81%	▲3.83%	▼14.98%	▼22.04%	₩4,709억	₩96억	72.6
16,496	한국철강104700Kisco Corp.	₩12,910	0.00%	▲0.31%	▲38.65%	▲30.41%	₩4,706억	₩40.6억	적자
16,500	Roxmore Resources Inc.RM토론토증권거래소	₩6,504	▼0.43%	▲1.46%	▲27.71%	▲172.94%	₩4,705억	₩16.6억	적자
16,513	Viridis Mining and Minerals LimitedVMM호주증권거래소	₩2,755	▼5.31%	▼20.26%	▼15.83%	▲144.35%	₩4,698억	₩28.7억	적자
16,516	주부강판5461Chubu Steel Plate Co., Ltd.	₩18,880	▲2.07%	▲2.68%	▲5.60%	▲1.12%	₩4,696억	₩13.3억	86.2
16,525	CNMC Goldmine Holdings Limited5TP싱가포르거래소	₩1,067	▼7.21%	▼7.21%	▼18.25%	0.00%	₩4,689억	₩37.3억	7.2
16,593	솔루스첨단소재336370Solus Advanced Materials Co., Ltd.	₩6,610	▼3.78%	▼10.33%	▼14.06%	▼8.97%	₩4,641억	₩8.5억	14.9
16,614	호아센 그룹HSGHoa Sen Group	₩573.62	0.00%	▼1.34%	▲6.76%	▼8.79%	₩4,632억	₩11.6억	14.8
16,667	International Tower Hill Mines Ltd.ITH토론토증권거래소	₩1,757	▼5.53%	▼31.14%	▼43.71%	▼30.11%	₩4,593억	₩2.1억	적자
16,686	Misr Beni Suef Cement Co. SAEMBSC이집트증권거래소	₩8,419	▼1.24%	▲7.31%	▼2.80%	▲26.68%	₩4,585억	₩4.1억	—
16,688	Western Copper and Gold CorporationWRN토론토증권거래소	₩2,028	▲0.93%	▼5.24%	▼27.91%	▼42.44%	₩4,583억	₩9.9억	적자
16,699	Midwest Energy LimitedREMAGNET봄베이증권거래소	₩3,414	▼2.92%	▲0.12%	▼12.96%	▼48.11%	₩4,575억	₩2.7억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신