비에너지 광물 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,204	Silvery Dragon Prestressed Materials Co Ltd Tianjin A603969Silvery Dragon Group Co., Ltd Tianjin Class A	₩1,170	▼2.33%	▲1.74%	▼16.52%	▼42.04%	₩1.1조	₩101억	11.9
11,209	Yieh Phui Enterprise Co., Ltd.2023대만증권거래소	₩584.55	▲2.48%	▼3.99%	▲3.96%	▼3.02%	₩1.1조	₩8.7억	적자
11,223	Vesuvius India LtdVESUVIUS인도 국립증권거래소	₩5,225	▲0.59%	▼1.11%	▼9.38%	▼23.20%	₩1.1조	₩2.9억	29.8
11,241	Mishra Dhatu Nigam Ltd.MIDHANI인도 국립증권거래소	₩5,740	▲2.37%	▲2.88%	▼7.55%	▲18.04%	₩1.1조	₩472억	56.3
11,258	Pan-United Corporation Ltd.P52싱가포르거래소	₩1,482	▼1.38%	▼8.33%	▼10.06%	▲22.22%	₩1.1조	₩8.6억	16.5
11,260	현풍강고002141Infund Holding Co., Ltd. Class A	₩988.01	▼3.70%	▼0.60%	▼2.94%	▲33.06%	₩1.1조	₩787억	66.2
11,278	분카 셔터5930Bunka Shutter Co., Ltd.	₩15,639	▲1.46%	▼1.47%	▲1.30%	▼8.98%	₩1조	₩12.1억	10.9
11,299	Tipco Asphalt Public Co. Ltd.TASCO태국증권거래소	₩654.4	▼1.19%	▼1.78%	▼3.49%	▲9.93%	₩1조	₩9.6억	22.4
11,308	아태그룹600881Jilin Yatai (Group) Co., Ltd. Class A	₩317.36	▼1.85%	▼1.24%	▼11.67%	▼14.05%	₩1조	₩160억	적자
11,322	맥이웬MUXMcEwen Inc.	₩16,919	▼6.20%	▼13.00%	▼27.83%	▼33.42%	₩1조	₩362억	22.1
11,324	안양강철600569Anyang Iron and Steel Co., Ltd. Class A	₩399.2	▲9.89%	▲16.96%	▲11.11%	▼11.11%	₩1조	₩514억	적자
11,387	다코타 골드DCDakota Gold Corp	₩7,694	▼4.62%	▲4.14%	▼4.46%	▲0.52%	₩1조	₩55.8억	적자
11,388	Avino Silver & Gold Mines Ltd.ASM토론토증권거래소	₩6,098	▼0.76%	▲2.03%	▼18.27%	▼25.63%	₩1조	₩36.9억	18.7
11,405	PPC LimitedPPC요하네스버그증권거래소	₩677.29	▲0.36%	▲4.44%	▲7.63%	▲50.80%	₩1조	₩3.9억	15.0
11,406	Cimsa Cimento Sanayi ve Ticaret A.S.CIMSA보르사 이스탄불	₩1,125	▲1.15%	▲0.05%	▲5.37%	▼8.23%	₩1조	₩15.9억	8.9
11,454	에볼루션 메탈스 & 테크놀로지스EMATEvolution Metals & Technologies Corp.	₩1,631	▲0.41%	▼27.51%	▼22.96%	▼88.93%	₩1조	₩14.3억	적자
11,460	Sunflag Iron & Steel Co. Ltd.SUNFLAG인도 국립증권거래소	₩5,634	▼0.51%	▲0.25%	▼11.16%	▲46.46%	₩1조	₩5.9억	34.9
11,463	Cadillac Mines Corp.CADY토론토증권거래소	₩3,791	▲0.74%	▲3.84%	▼24.81%	▼42.00%	₩1조	₩5.7억	—
11,501	광동 동펑 홀딩스003012Guangdong Dongpeng Holdings Co., Ltd. Class A	₩870.25	▼0.46%	▼1.36%	▼6.44%	▼33.54%	₩1조	₩62.4억	90.3
11,512	신려시대과기301613Alnera Aluminium Co., Ltd. Class A	₩5,924	▼2.27%	▼3.57%	▼12.19%	▼42.13%	₩1조	₩42억	30.8
11,513	Imperial Metals CorporationIII토론토증권거래소	₩5,687	▼0.33%	▼4.55%	▼25.64%	▼40.53%	₩1조	₩5.6억	15.9
11,556	Omai Gold Mines Corp.OMGTSX 벤처	₩1,485	▼8.09%	▲3.25%	▼28.05%	▲10.42%	₩1조	₩30.2억	적자
11,561	Star Cement Ltd.STARCEMENT인도 국립증권거래소	₩2,495	▲0.71%	▼1.54%	▲4.43%	▼21.67%	₩1조	₩2.1억	21.1
11,562	Wenzhou Hongfeng Electrical Alloy Co., Ltd. Class A300283선전증권거래소	₩1,968	▼2.67%	▲2.71%	▼12.12%	▲30.60%	₩1조	₩394억	37.2
11,572	SONASID SASID카사블랑카증권거래소	₩257,538	▲3.66%	▲20.79%	▲15.85%	▼15.56%	₩1조	₩2.6억	21.7
11,575	Liberty Gold CorpLGD토론토증권거래소	₩1,821	▼7.14%	▼3.47%	▼4.88%	▲111.96%	₩10,000억	₩25.4억	54.9
11,625	Kardemir Celik Sanayi ASKARCL보르사 이스탄불	₩1,342	▲9.90%	▲70.26%	▲7.66%	▲31.43%	₩9,924억	₩41.8억	—
11,774	Akcansa Cimento Sanayi ve Ticaret A.S.AKCNS보르사 이스탄불	₩5,216	▲1.08%	▲3.42%	▼7.53%	▲19.15%	₩9,670억	₩8.1억	39.9
11,779	광동중남강철000717Guangdong Zhongnan Iron & Steel Co., Ltd.	₩399.2	0.00%	▼1.48%	▼7.41%	▼22.48%	₩9,661억	₩59.6억	적자
11,785	메탈루스MTUSMetallus Inc.	₩23,388	▲0.29%	▼10.36%	▼12.11%	▲1.38%	₩9,650억	₩73.8억	32.5
11,814	PT Dharma Satya Nusantara TbkDSNG인도네시아증권거래소	₩93.84	▲2.39%	▼3.02%	▼11.38%	▼17.10%	₩9,609억	₩1.4억	6.8
11,881	Griffin Mining LimitedGFM런던증권거래소	₩5,565	▲1.61%	▼1.25%	▲3.62%	▲21.15%	₩9,490억	₩3,562만	22.0
11,883	천진고분301356Zhejiang Tianzhen Technology Co Ltd. Class A	₩4,233	▼3.06%	▲3.46%	▼0.28%	▲0.24%	₩9,486억	₩77.4억	47.9
11,884	Founders Metals, Inc.FDRTSX 벤처	₩6,592	▼3.29%	▲8.95%	▼15.04%	▲60.09%	₩9,486억	₩5.2억	적자
11,927	엔비리NVRIEnviri Corporation	₩33,331	▼0.83%	▲28.74%	▲27.17%	▲38.88%	₩9,397억	₩194억	적자
11,964	Talamore Mining CorporationTALA토론토증권거래소	₩5,836	▼3.25%	▲5.40%	▼19.97%	▼0.64%	₩9,334억	₩90.1억	적자
12,041	Kuwait Cement Company K.P.S.C.KCEM쿠웨이트증권거래소	₩1,309	▼0.33%	▼0.98%	▼19.41%	▼28.71%	₩9,250억	₩3,057만	24.4
12,067	Corporacion Aceros Arequipa SACORAREC1리마증권거래소	₩898.51	0.00%	0.00%	▲13.24%	▲25.00%	₩9,208억	₩2만	8.6
12,076	Rare Element Resources Ltd.REEMF미국 장외	₩1,424	▼5.31%	▲21.04%	▲5.37%	▲52.64%	₩9,192억	₩16.8억	적자
12,102	Birla Corporation LimitedBIRLACORPN인도 국립증권거래소	₩12,011	▲1.28%	▲3.85%	▲4.55%	▼19.96%	₩9,157억	₩4.1억	11.8
12,125	Mako Mining Corp.MKOTSX 벤처	₩10,430	▼1.85%	▲1.55%	▼14.47%	▲39.80%	₩9,135억	₩5.3억	13.8
12,130	Wagners Holding Co. Ltd.WGN호주증권거래소	₩4,309	▼5.01%	▲5.10%	▲3.49%	▲31.67%	₩9,127억	₩50.4억	23.6
12,133	골드 로열티GROYGold Royalty Corp.	₩3,927	▼4.22%	▲8.06%	▼3.91%	▼28.22%	₩9,123억	₩43.2억	110.1
12,169	Santacruz Silver Mining Ltd.SCZ토론토증권거래소	₩9,749	▼2.70%	▲4.40%	▼16.48%	▼24.07%	₩9,063억	₩17.4억	16.9
12,172	Gruvaktiebolaget ViscariaVISC나스닥 스톡홀름	₩2,349	▼0.79%	▲5.14%	▼12.75%	▼11.57%	₩9,061억	₩7.3억	적자
12,177	Jiangsu Alcha Aluminium Group Co Ltd A002160Jiangsu Alcha Aluminium Group Co., Ltd. Class A	₩792.4	▼9.77%	▲13.11%	▲3.66%	▼25.38%	₩9,056억	₩1,181억	113.1
12,190	NorthIsle Copper and Gold Inc.NCXTSX 벤처	₩2,708	▼3.33%	▼1.69%	▼19.89%	▲5.45%	₩9,031억	₩10.3억	적자
12,194	PT Cemindo Gemilang TbkCMNT인도네시아증권거래소	₩51.85	▼1.39%	▼0.70%	▼3.40%	▼16.96%	₩9,027억	₩7.3억	적자
12,196	Kirloskar Ferrous Industries Ltd.KIRLFER인도 국립증권거래소	₩5,662	▲4.07%	▼3.78%	▼13.05%	▼9.80%	₩9,023억	₩12.9억	18.6
12,198	Fuda New Material Group Co Ltd Class A603045상하이증권거래소	₩6,659	▼1.80%	▲5.24%	▼18.63%	▲67.98%	₩9,022억	₩285억	12.4
12,245	Tungsten West PlcTUN런던증권거래소	₩569.55	▲2.68%	▼2.30%	▼15.71%	▲187.86%	₩8,948억	₩2.5억	적자
12,261	Marimaca Copper Corp.MARI토론토증권거래소	₩6,592	▲0.57%	▲4.13%	▼11.19%	▼37.91%	₩8,933억	₩8.4억	적자
12,299	Shenzhen Sunxing Light Alloy Materials Co., Ltd. Class A603978상하이증권거래소	₩4,088	▼3.85%	▲6.22%	▼19.65%	▼28.39%	₩8,881억	₩417억	적자
12,321	Arafura Rare Earths LimitedARU호주증권거래소	₩136.35	▼6.25%	▲3.45%	▼6.25%	▼44.44%	₩8,854억	₩20.7억	적자
12,378	Chung Hung Steel Corporation2014대만증권거래소	₩602.76	▼1.32%	▼6.58%	▼11.57%	▼5.40%	₩8,764억	₩9.9억	적자
12,382	Osisko Gold Group Inc.OGGTSX 벤처	₩3,137	▼6.15%	▲1.20%	▼18.25%	▼29.56%	₩8,759억	₩3.7억	103.1
12,402	Jai Balaji Industries LimitedJAIBALAJI인도 국립증권거래소	₩948.44	▼0.74%	▼5.89%	▲3.30%	▼7.57%	₩8,741억	₩5.4억	31.3
12,414	Saudi Steel Pipe Co.1320사우디 타다울	₩16,855	▼2.42%	▼1.33%	▼11.92%	▲27.74%	₩8,715억	₩28.2억	15.7
12,415	Amaroq Ltd.AMRQ런던증권거래소	₩1,864	0.00%	▲5.75%	▼12.45%	▼1.40%	₩8,713억	₩11.7억	196.2
12,471	오사카 티타늄 테크놀로지5726OSAKA Titanium Technologies Co., Ltd.	₩18,632	▼4.53%	▲4.98%	▼1.37%	▲17.14%	₩8,631억	₩82.8억	85.9
12,508	Indian Metals & Ferro Alloys Ltd.IMFA인도 국립증권거래소	₩15,590	▼1.73%	▼3.38%	▼7.69%	▼26.38%	₩8,578억	₩7.5억	10.3
12,509	Brightstar Resources LimitedBTR호주증권거래소	₩622.66	▼7.43%	▲15.13%	0.00%	▲37.00%	₩8,577억	₩61.5억	—
12,517	Oman Cement Co.OCOIMSX	₩2,645	▲2.00%	▲2.00%	▲20.47%	▲54.55%	₩8,564억	₩1,216만	20.6
12,538	JK Lakshmi Cement LimitedJKLAKSHMI인도 국립증권거래소	₩6,994	▲2.03%	▲5.12%	▲5.30%	▼36.84%	₩8,535억	₩18.6억	19.8
12,549	Turaco Gold LtdTCG호주증권거래소	₩659.02	▼3.33%	▼4.61%	▼9.38%	▼12.65%	₩8,523억	₩6.4억	적자
12,557	Shivalik Bimetal Controls LtdSBCL인도 국립증권거래소	₩14,712	▼0.46%	▼5.64%	▼4.65%	▲143.34%	₩8,513억	₩13.4억	56.4
12,570	St. Barbara Ltd.SBM호주증권거래소	₩640.84	▼7.24%	▼10.76%	▼10.76%	▲22.61%	₩8,489억	₩92억	—
12,586	능원철강600231Lingyuan Iron & Steel Co., Ltd. Class A	₩297.4	▲0.68%	▼0.67%	▼10.24%	▼30.70%	₩8,471억	₩59.8억	적자
12,594	리튬 아르헨티나LARLithium Argentina AG	₩5,245	▼4.14%	▼5.97%	▼22.90%	▼30.51%	₩8,465억	₩145억	29.7
12,624	Mengtian Home Group Inc. Class A603216상하이증권거래소	₩3,665	▼3.37%	▲2.51%	▼24.51%	▼60.94%	₩8,432억	₩118억	67.0
12,671	First Mining Gold Corp.FF토론토증권거래소	₩588.28	▼3.08%	▲6.78%	▼5.97%	▲14.55%	₩8,361억	₩7.1억	적자
12,690	New Found Gold CorpNFGC토론토증권거래소	₩2,166	▼3.73%	▲4.50%	▲3.11%	▼44.50%	₩8,342억	₩6.2억	적자
12,703	PT J Resources Asia Pasifik TbkPSAB인도네시아증권거래소	₩30.96	▼1.40%	▲0.95%	▼15.20%	▼22.91%	₩8,330억	₩22.8억	3.3
12,705	Galiano Gold, Inc.GAU토론토증권거래소	₩3,184	▼4.21%	▲20.92%	▲11.44%	▼3.67%	₩8,327억	₩8.9억	4.4
12,720	Compagnie Miniere de Touissit SACMT카사블랑카증권거래소	₩501,522	▲1.20%	▼4.61%	▼7.73%	▲100.22%	₩8,301억	₩602만	20.1
12,752	서택건축신소재002596Hainan RuiZe New Building Material Co., Ltd. Class A	₩692.61	▼3.88%	▲15.28%	▲3.58%	▼33.27%	₩8,256억	₩260억	적자
12,779	Qinghai Jinrui Mineral Development Co., Ltd Class A600714상하이증권거래소	₩2,842	▼0.49%	▲3.11%	▼12.58%	▲15.58%	₩8,219억	₩323억	169.7
12,781	Metals Exploration plcMTL런던증권거래소	₩263.86	▼1.09%	▼2.35%	▼8.93%	▼1.41%	₩8,217억	₩6,036만	18.0
12,792	선크리트RMIXSuncrete, Inc. Class A	₩11,168	▼2.67%	▼26.21%	▼24.41%	▼26.60%	₩8,207억	₩50.4억	적자
12,835	Southern Province Cement Co.3050사우디 타다울	₩5,838	▲0.12%	▲0.61%	▼10.15%	▼25.32%	₩8,149억	₩7,960만	적자
12,849	Changzhou Zhongying Science & Technology Co., Ltd. Class A300936선전증권거래소	₩10,579	▼2.18%	▲6.94%	▼11.03%	▲39.11%	₩8,120억	₩266억	489.4
12,867	니치하7943Nichiha Corporation	₩23,008	▲2.60%	▼4.86%	▼1.53%	▼15.47%	₩8,100억	₩32.5억	24.6
12,870	중강락능688119Sinosteel Luonai Materials Technology Co., Ltd. Class A	₩710.57	▼1.39%	▲2.01%	▼3.26%	▼37.87%	₩8,094억	₩57.5억	적자
12,880	Interfor CorporationIFP토론토증권거래소	₩12,298	▼0.75%	▼3.30%	▼0.90%	▲54.04%	₩8,086억	₩16.5억	적자
12,905	Abenojar Tungsten SAABT런던증권거래소	₩1,625	▼4.17%	▼9.80%	▼16.36%	▼16.36%	₩8,051억	₩1.1억	—
12,915	Riyadh Cement Co.3092사우디 타다울	₩6,750	▲0.63%	▲2.42%	▼2.86%	▼19.97%	₩8,035억	₩2.2억	11.7
12,929	Forrestania Resources LimitedFRS호주증권거래소	₩290.88	▼7.25%	▲6.67%	▼1.54%	▲6.67%	₩8,019억	₩10.8억	적자
12,959	리튬 아메리카스LACLithium Americas Corp	₩2,196	▼12.70%	▼15.82%	▼28.57%	▼62.92%	₩7,974억	₩459억	적자
12,973	Core Lithium LtdCXO호주증권거래소	₩231.79	▼5.56%	▲15.91%	▲13.33%	▼7.27%	₩7,961억	₩83.7억	적자
13,003	Iperionx Ltd.IPX호주증권거래소	₩2,082	▼4.58%	▲1.78%	▲3.62%	▼58.44%	₩7,921억	₩19.2억	적자
13,006	Prism Johnson LimitedPRSMJOHNSN인도 국립증권거래소	₩1,625	▲3.70%	▲13.08%	▲17.24%	▼15.20%	₩7,915억	₩15.8억	15.3
13,009	Bannerman Energy LtdBMN호주증권거래소	₩3,172	▼3.86%	▲1.16%	▲12.22%	▲4.80%	₩7,906억	₩12.6억	적자
13,010	Goodluck India Ltd.GOODLUCK인도 국립증권거래소	₩7,952	▲0.37%	▲2.36%	▼6.38%	▲53.86%	₩7,906억	₩26.6억	26.6
13,033	Meridian Mining PLCMNO토론토증권거래소	₩1,615	▼5.98%	▲1.17%	▼24.45%	▲9.49%	₩7,868억	₩5억	적자
13,050	Ta Ann Holdings Bhd.TAANN말레이시아거래소	₩1,816	▲1.83%	▼3.81%	▼3.47%	▲33.65%	₩7,846억	₩4.8억	11.2
13,078	Deep Yellow LimitedDYL호주증권거래소	₩740.82	▼7.39%	▲11.64%	▼11.89%	▼55.71%	₩7,812억	₩74.7억	59.9
13,087	Anglo Asian Mining PLCAAZ런던증권거래소	₩6,890	▲1.30%	▼0.85%	▼8.24%	▲41.82%	₩7,796억	₩7,125만	10.2
13,091	Yieh United Steel Corp.9957대만 장외(TPEx)	₩220.07	▼1.98%	▼5.23%	▼4.90%	▼12.82%	₩7,787억	₩6,099만	적자
13,122	CAP S.A.CAP산티아고증권거래소	₩5,178	▼0.61%	▼9.44%	▼23.20%	▼48.05%	₩7,754억	₩11.3억	적자
13,131	Marshalls plcMSLH런던증권거래소	₩3,145	▲2.18%	▼2.79%	▲9.54%	▼2.20%	₩7,745억	₩5.8억	22.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신