비에너지 광물 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
85	BHPBHPBHP Group Ltd	₩54,240	▼1.29%	▲4.18%	▼3.95%	▲30.92%	₩278조	₩2,875억	20.8
136	서던 코퍼SCCOSouthern Copper Corporation	₩230,013	▲1.32%	▼3.63%	▼16.54%	▲22.61%	₩196조	₩2,070억	23.2
140	리오틴토RIORio Tinto plc	₩111,994	▼0.81%	▼0.57%	▼10.23%	▲5.65%	₩192조	₩154억	11.5
179	뉴몬트NEMNewmont Corporation	₩157,868	▼1.24%	▲4.60%	▲1.58%	▲17.31%	₩164조	₩8,205억	13.8
205	자금광업 A601899Zijin Mining Group Co., Ltd. Class A	₩5,351	▼3.88%	▼9.56%	▼10.25%	▼24.14%	₩145조	₩1.2조	10.3
243	애그니코 이글 마인스AEMAgnico Eagle Mines Limited	₩247,784	▼2.02%	▲7.34%	▼0.84%	▲12.99%	₩129조	₩1,825억	15.6
253	그루포 멕시코 BGMEXICO/BGrupo Mexico S.A.B. de C.V. Class B	₩15,973	▲0.19%	▼1.17%	▼8.09%	▲30.03%	₩125조	₩1,277억	13.4
268	프리포트 맥모란FCXFreeport-McMoRan, Inc.	₩82,779	▲3.00%	▼2.17%	▼15.47%	▲20.10%	₩119조	₩8,472억	26.2
380	배릭 마이닝ABXBarrick Mining Corporation	₩52,047	▼1.31%	▲2.45%	▼4.23%	▼8.03%	₩86.8조	₩1,174억	10.2
386	CRHCRHCRH public limited company	₩128,272	▼0.62%	▼0.03%	▲19.55%	▼23.30%	₩85.3조	₩4,329억	18.1
405	휘튼 프레셔스 메탈스WPMWheaton Precious Metals Corp	₩180,590	▼0.42%	▲11.48%	▼1.53%	▲17.79%	₩82.3조	₩1,009억	30.3
420	뉴코NUENucor Corporation	₩348,318	▲1.92%	▼6.16%	▲4.17%	▲58.25%	₩79조	₩5,069억	16.6
423	마덴(사우디광업)1211Saudi Arabian Mining Co.	₩20,577	▼1.28%	▼3.26%	▼5.00%	▼5.31%	₩78.6조	₩54.8억	29.3
449	앵글로 아메리칸AALAnglo American plc	₩67,943	▼1.59%	▼1.89%	▼7.80%	▲24.02%	₩72.9조	₩116억	적자
505	프랑코네바다FNVFranco-Nevada Corporation	₩331,207	▼2.43%	▲6.71%	▲1.80%	▲23.47%	₩65.4조	₩995억	33.5
513	홀심HOLNHolcim Ltd	₩121,488	▲0.88%	▲2.07%	▲18.24%	▼2.74%	₩64.9조	₩67.6억	107.7
516	아르셀로미탈MTArcelorMittal SA	₩87,556	▼0.54%	▲3.75%	▲4.81%	▲52.04%	₩64.3조	₩74.3억	29.1
518	지진 골드 인터내셔널2259Zijin Gold International Company Limited	₩21,490	▼10.35%	▼11.54%	▼11.54%	▼13.42%	₩64.2조	₩2,384억	17.1
538	앵글로골드 아샨티AUAnglogold Ashanti PLC	₩122,596	▼1.97%	▲6.69%	▼1.38%	▲5.61%	₩61.9조	₩2,614억	11.9
544	발레VALE3Vale S.A.	₩15,379	▼0.57%	▲4.59%	▼5.47%	▼10.92%	₩61.5조	₩1,867억	126.4
587	안토파가스타ANTOAntofagasta plc	₩57,350	▼1.99%	▼3.14%	▼14.34%	▼1.70%	₩56.4조	₩37.4억	25.9
644	울트라텍 시멘트ULTRACEMCOUltraTech Cement Limited	₩174,617	▼0.37%	▲2.64%	▲16.46%	▲4.44%	₩51.3조	₩199억	41.2
671	마틴 마리에타 머터리얼스MLMMartin Marietta Materials, Inc.	₩698,435	▼0.77%	▼2.94%	▲10.18%	▼15.36%	₩49.7조	₩4,035억	13.9
683	벌칸 머티리얼스VMCVulcan Materials Company	₩378,940	▼1.02%	▼1.84%	▲16.93%	▼0.25%	₩48.6조	₩5,152억	33.7
693	하이델베르크 머티리얼즈HEIHeidelberg Materials AG	₩270,046	▲0.91%	▲1.87%	▲27.95%	▼19.22%	₩47.3조	₩74.3억	16.2
701	JSW스틸JSWSTEELJSW Steel Limited	₩19,190	▲0.01%	▼0.11%	▲15.49%	▲16.33%	₩46.7조	₩325억	11.6
723	스틸 다이내믹스STLDSteel Dynamics, Inc.	₩318,469	▲1.22%	▼4.54%	▲0.04%	▲39.25%	₩45.3조	₩1,672억	17.6
729	골드필즈GFIGold Fields Limited	₩48,728	▼2.24%	▼6.88%	▼1.88%	▼17.67%	₩45.1조	₩178억	7.4
764	포테스큐FMGFortescue Ltd	₩13,694	▼2.40%	▲3.79%	▼2.27%	▼31.59%	₩43.1조	₩1,031억	10.8
780	카메코CCOCameco Corporation	₩98,981	▲2.36%	▲3.86%	▼15.75%	▼16.85%	₩42.1조	₩898억	115.9
799	텍 리소시스 ATECK.ATeck Resources Limited Class A	₩84,779	▲1.45%	▲2.80%	▼5.05%	▲36.32%	₩40.9조	₩1.8억	11.7
808	Tenaris S.A.TEN이탈리아거래소	₩40,806	▲0.40%	▲9.05%	▲6.44%	▲66.67%	₩40.5조	₩33.4억	16.4
944	Northern Star Resources LtdNST호주증권거래소	₩23,776	▼2.24%	▲4.94%	▲5.36%	▲6.39%	₩34.6조	₩827억	22.6
947	Hindustan Zinc LimitedHINDZINC인도 국립증권거래소	₩8,033	▼2.14%	▲1.02%	▲3.38%	▼7.20%	₩34.5조	₩153억	11.5
962	ATIATIATI Inc	₩249,895	▲2.63%	▲2.41%	▼1.68%	▲62.59%	₩33.9조	₩2,414억	46.8
973	Kinross Gold CorporationK토론토증권거래소	₩28,571	▼0.03%	▲3.91%	▼9.85%	▼22.12%	₩33.7조	₩809억	8.3
986	타타스틸TATASTEELTata Steel Limited	₩2,674	▼0.34%	▲3.48%	▲9.45%	▲4.45%	₩32.8조	₩476억	20.3
988	Fresnillo PLCFRES런던증권거래소	₩43,203	▼3.02%	▼3.63%	▼11.07%	▼27.59%	₩32.8조	₩25.8억	10.6
999	중국굉교1378China Hongqiao Group Ltd.	₩3,384	▲0.10%	▼4.69%	▼5.77%	▼39.45%	₩32.3조	₩969억	6.7
1,048	Grasim Industries Ltd.GRASIM인도 국립증권거래소	₩44,316	▼0.98%	▼1.37%	▲9.14%	▲10.33%	₩30.7조	₩364억	37.3
1,052	일본제철5401NIPPON STEEL CORP.	₩5,879	▲1.00%	▲5.48%	▲10.79%	▲7.74%	₩30.6조	₩2,251억	10.2
1,053	Hindalco Industries LimitedHINDALCO인도 국립증권거래소	₩13,690	▲0.34%	▲1.96%	▲8.98%	▲8.72%	₩30.6조	₩1,233억	11.2
1,058	암라이즈AMRZAmrize Ltd	₩55,474	▼0.76%	▼4.30%	▲14.75%	▼23.91%	₩30.3조	₩2,433억	18.8
1,062	로얄 골드RGLDRoyal Gold, Inc.	₩358,245	▼2.09%	▲10.63%	▲14.67%	▲20.02%	₩30.3조	₩2,058억	27.1
1,074	NorNickel GMKGMKN모스크바거래소	₩1,955	▼0.70%	▲7.40%	▲3.41%	▼18.59%	₩30조	₩112억	8.3
1,081	Sociedad Minera Cerro Verde SAACVERDEC1리마증권거래소	₩85,284	▼0.47%	▼5.88%	▼7.25%	▲30.61%	₩29.8조	₩8,827만	10.9
1,099	릴라이언스RSReliance, Inc.	₩572,841	▲0.64%	▼4.67%	▲7.63%	▲47.81%	₩29.2조	₩1,273억	20.0
1,168	보산철강600019Baoshan Iron & Steel Co., Ltd. Class A	₩1,209	▼0.49%	▼1.63%	▲2.54%	▼19.23%	₩26.8조	₩728억	14.4
1,177	First Quantum Minerals Ltd.FM토론토증권거래소	₩32,077	▲0.44%	▲4.41%	▼10.77%	▼8.82%	₩26.6조	₩616억	117.5
1,200	Kingspan Group PLCKRX유로넥스트	₩144,596	▼0.91%	▲4.43%	▼3.83%	▲31.98%	₩26.1조	₩46.7억	26.0
1,210	Evolution Mining LimitedEVN호주증권거래소	₩12,202	▼4.21%	▲7.97%	▲2.76%	▲6.68%	₩25.8조	₩732억	18.4
1,253	Valterra Platinum LimitedVAL요하네스버그증권거래소	₩92,398	▼1.42%	▼5.35%	▼8.45%	▼18.48%	₩24.8조	₩130억	8.4
1,259	Lundin Mining CorporationLUN토론토증권거래소	₩28,571	▼0.59%	▼1.23%	▼11.42%	▲1.60%	₩24.6조	₩668억	11.9
1,272	PolusPLZL모스크바거래소	₩17,896	▼0.02%	▲2.97%	▲4.55%	▼54.00%	₩24.3조	₩139억	5.2
1,279	China National Uranium Co., Ltd. Class A001280선전증권거래소	₩11,485	▼2.08%	▼2.24%	▼2.41%	▼6.57%	₩24.1조	₩336억	—
1,287	Industries of Qatar Co.IQCD카타르증권거래소	₩3,793	▼3.09%	▼0.38%	▲14.41%	▼13.16%	₩24조	₩37.8억	520.6
1,303	Managem SAMNG카사블랑카증권거래소	₩195,318	▼2.04%	▲2.06%	▼2.70%	▲126.38%	₩23.6조	₩4.8억	26.7
1,343	Dangote Cement PLCDANGCEM나이지리아거래소	₩1,457	0.00%	▼1.35%	▲37.80%	▲141.36%	₩22.8조	₩4.8억	19.7
1,361	산동황금광업600547Shandong Gold Mining Co., Ltd. Class A	₩4,977	▼6.53%	▼6.49%	▼4.78%	▼36.86%	₩22.7조	₩4,329억	29.0
1,365	Industrias Penoles SAB de CVPE_OLES멕시코증권거래소	₩56,334	▼0.55%	▲5.23%	▼13.23%	▼17.43%	₩22.5조	₩147억	8.1
1,372	Lundin Gold Inc.LUG토론토증권거래소	₩90,220	▼2.45%	▲6.50%	▲7.46%	▼16.82%	₩22.4조	₩362억	16.5
1,386	제임스 하디 인더스트리스 ADRJHXJames Hardie Industries PLC	₩37,885	▼2.13%	▲0.78%	▲13.81%	▲36.88%	₩22조	₩4,549억	47.2
1,399	POSCO홀딩스005490POSCO Holdings Inc.실시간	₩275,500	▼0.36%	▼0.90%	▼6.62%	▼9.98%	₩21.8조	₩838억	16.5
1,400	Pan American Silver Corp.PAAS토론토증권거래소	₩52,449	▼0.95%	▼0.20%	▼15.06%	▼22.66%	₩21.8조	₩319억	10.8
1,415	Vedanta Aluminium Metal LimitedVAML인도 국립증권거래소	₩5,435	▼1.60%	▼0.17%	▲3.27%	▼26.56%	₩21.5조	₩119억	—
1,454	JX 어드밴스드 메탈스5016JX Advanced Metals Corporation	₩21,286	▼4.71%	▼9.33%	▼27.26%	▲25.67%	₩20.9조	₩3,917억	15.1
1,465	중금황금600489Zhongjin Gold Corp., Ltd. Class A	₩3,934	▼6.19%	▼6.24%	▼9.55%	▼17.89%	₩20.8조	₩3,498억	13.7
1,488	쾨르 마이닝CDECoeur Mining, Inc.	₩20,028	▼1.70%	▲5.36%	▼11.22%	▼18.76%	₩20.5조	₩5,273억	16.5
1,506	카펜터 테크놀로지CRSCarpenter Technology Corporation	₩406,244	▲2.52%	▲2.65%	▼20.59%	▼3.71%	₩20.1조	₩3,171억	26.9
1,526	PT Amman Mineral Internasional TbkAMMN인도네시아증권거래소	₩270.49	▲1.65%	▲7.25%	▼13.95%	▼43.08%	₩19.8조	₩60.1억	12.0
1,546	Boliden ABBOL나스닥 스톡홀름	₩68,799	▼1.42%	▼1.64%	▼6.20%	▼0.39%	₩19.5조	₩183억	10.2
1,558	강서동업600362Jiangxi Copper Company Limited Class A	₩6,452	▼2.00%	▼2.48%	▼20.66%	▼41.31%	₩19.3조	₩1,755억	8.7
1,560	KGHM Polska Miedz S.A.KGH바르샤바증권거래소	₩96,211	▼0.50%	▼0.50%	▼17.80%	▲1.76%	₩19.3조	₩90.8억	6.6
1,586	Norsk Hydro ASANHY오슬로증권거래소	₩9,793	▲0.14%	▲3.08%	▼9.46%	▼10.43%	₩19조	₩25.8억	10.7
1,588	South32 Ltd.S32호주증권거래소	₩4,186	▼1.92%	▲3.37%	▼6.12%	▲29.58%	₩18.9조	₩640억	13.2
1,603	고려아연010130Korea Zinc Co., Ltd.실시간	₩898,000	▼2.29%	▼2.38%	▼9.07%	▼31.98%	₩18.7조	₩249억	18.3
1,611	중오첨단신소재000657China Tungsten & Hightech Materials Co. Ltd. Class A	₩8,156	▼2.32%	▲2.56%	▼12.78%	▲44.44%	₩18.6조	₩5,901억	27.2
1,640	안휘해라시멘트600585Anhui Conch Cement Company Limited Class A	₩3,565	▼1.05%	▼1.38%	▲2.94%	▼18.91%	₩18.2조	₩712억	20.7
1,652	내몽고포두철강연합600010Inner Mongolia Baotou Steel Union Co. Ltd. Class A	₩397.62	0.00%	▼1.49%	▼5.69%	▼16.74%	₩18조	₩1,096억	151.9
1,676	Endeavour Mining PLCEDV토론토증권거래소	₩71,980	▼2.38%	▲9.19%	▼1.72%	▲9.07%	₩17.8조	₩200억	16.3
1,739	Alamos Gold Inc.AGI토론토증권거래소	₩39,996	▼2.28%	▲7.22%	▼8.59%	▼20.66%	₩17.1조	₩777억	12.2
1,741	스미토모금속광산5713Sumitomo Metal Mining Co., Ltd.	₩61,472	▼1.14%	▼11.55%	▼19.94%	▲11.28%	₩17.1조	₩2,108억	9.4
1,766	이퀴녹스 골드EQXEquinox Gold Corp.	₩14,392	▼3.83%	▲2.47%	▼4.09%	▼24.95%	₩16.8조	₩1,781억	13.4
1,792	Jindal Steel LimitedJINDALSTEL인도 국립증권거래소	₩16,525	▲0.33%	▲0.47%	▲15.11%	▲10.60%	₩16.5조	₩71.3억	41.6
1,802	운남알루미늄000807Yunnan Aluminium Co. Ltd. Class A	₩4,658	▼0.43%	▼7.87%	▼9.69%	▼31.46%	₩16.4조	₩1,978억	6.1
1,852	전투능원002128Inner Mongolia Dian Tou Energy Corporation Limited Class A	₩5,459	▼0.33%	▼2.04%	▼0.76%	▼4.34%	₩16조	₩293억	8.0
1,872	적봉황금600988Chifeng Jilong Gold Mining Group Limited Class A	₩7,199	▼8.32%	▼2.83%	▼6.32%	▲13.34%	₩15.8조	₩4,465억	20.5
1,928	오광자원1208MMG Ltd.	₩1,160	▼2.91%	▼3.39%	▼19.79%	▼22.03%	₩15.3조	₩277억	10.3
1,991	Vedanta LimitedVEDL인도 국립증권거래소	₩3,688	▼1.42%	▲0.01%	▼1.13%	▲14.74%	₩14.6조	₩215억	4.8
2,001	알코아AAAlcoa Corporation	₩54,688	▲2.65%	▲0.76%	▼1.54%	▼24.17%	₩14.4조	₩2,257억	7.1
2,002	Lloyds Metals & Energy Ltd.LLOYDSME인도 국립증권거래소	₩25,831	▲0.60%	▲0.10%	▲0.38%	▲37.76%	₩14.4조	₩45.4억	19.5
2,039	IAMGOLD CorporationIMG토론토증권거래소	₩24,074	▼2.24%	▲9.95%	▼4.03%	▲11.96%	₩14.1조	₩329억	8.2
2,048	산금국제황금000975Shanjin International Gold Co., Ltd. Class A	₩4,494	▼9.31%	▼7.18%	▼1.58%	▼9.28%	₩13.9조	₩3,231억	16.8
2,053	동양광테크놀로지600673Guangdong HEC Technology Holding Co. Ltd. Class A	₩4,701	▼3.96%	▲0.26%	▼16.77%	▲4.90%	₩13.9조	₩1,139억	적자
2,060	Ambuja Cements LimitedAMBUJACEM인도 국립증권거래소	₩5,524	▼0.05%	▲1.19%	▲12.49%	▼30.04%	₩13.7조	₩107억	34.5
2,062	Harmony Gold Mining Co. Ltd.HAR요하네스버그증권거래소	₩20,845	▼2.96%	▼7.05%	▼6.66%	▼22.98%	₩13.7조	₩57.6억	5.6
2,094	서부광업601168Western Mining Co., Ltd. Class A	₩5,521	▼3.05%	▼6.59%	▼19.47%	▼1.36%	₩13.4조	₩1,812억	8.8
2,120	동릉비철금속000630Tongling Nonferrous Metals Group Co., Ltd. Class A	₩965.07	▼2.42%	▼3.21%	▼15.26%	▼16.15%	₩13.2조	₩1,084억	11.4
2,138	G Mining Ventures CorpGMIN토론토증권거래소	₩42,025	▼4.73%	▲9.53%	▼8.12%	▲6.47%	₩13.1조	₩273억	20.7
2,147	Impala Platinum Holdings LimitedIMP요하네스버그증권거래소	₩14,187	▼1.01%	▼11.39%	▼5.22%	▼33.41%	₩13조	₩42.2억	5.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 23초 전 갱신