오른 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,937	해픈HAPNHappen, Inc.	₩20,932	▲0.32%	▼2.36%	▲3.56%	▼17.61%	₩2.4조	₩246억	8.8
7,315	웨너 엔터프라이즈WERNWerner Enterprises, Inc.	₩37,071	▲0.32%	▼4.76%	▼14.73%	▼7.23%	₩2.2조	₩224억	적자
8,482	탠덤 다이어비츠 케어TNDMTandem Diabetes Care, Inc.	₩24,993	▲0.32%	▲5.27%	▲16.51%	▼15.87%	₩1.7조	₩639억	적자
213	도쿄마린홀딩스8766Tokio Marine Holdings, Inc.	₩4,952	▲0.32%	▲0.34%	▲11.62%	▲51.09%	₩141조	₩2,850억	21.8
13,772	브랜디와인 리얼티 트러스트BDNBrandywine Realty Trust	₩4,141	▲0.32%	▲1.97%	▲16.48%	▲6.51%	₩7,042억	₩66.7억	적자
11,567	캉디엔주택KDHKhang Dien House Trading & Investment JSC	₩807.21	▲0.32%	▲10.28%	▲13.92%	▼45.70%	₩1조	₩175억	12.0
5,962	홍신전자300657XiaMen HongXin Electron-tech Group Co. Ltd. Class A	₩6,202	▲0.32%	▲7.77%	▼2.88%	▲9.99%	₩3.1조	₩1,538억	54.1
4,096	GMO 페이먼트 게이트웨이3769GMO Payment Gateway, Inc.	₩71,948	▲0.33%	▲0.97%	▼4.25%	▼11.53%	₩5.5조	₩232억	26.3
464	마루베니8002Marubeni Corporation	₩43,629	▲0.33%	▲4.64%	▲11.51%	▲18.29%	₩70.4조	₩1,813억	14.8
14,195	이덕만생화학300289Beijing Leadman Biochemistry Co., Ltd. Class A	₩1,228	▲0.33%	▲4.06%	▲1.32%	▼11.76%	₩6,609억	₩123억	적자
11,292	광동관호하이테크600433Guangdong Guanhao High-Tech Co., Ltd. Class A	₩610.98	▲0.33%	▲1.32%	▼4.67%	▼6.71%	₩1조	₩140억	164.5
143	처브CBChubb Limited	₩493,117	▲0.33%	▲0.05%	▲7.93%	▲19.28%	₩188조	₩6,730억	13.0
1,853	와츠 워터 테크놀로지스WTSWatts Water Technologies, Inc. Class A	₩480,014	▲0.33%	▼2.35%	▲2.71%	▲30.83%	₩16조	₩961억	27.0
2,946	레이어니어RYNRayonier Inc.	₩28,695	▲0.33%	▲7.91%	▲13.60%	▼0.69%	₩8.6조	₩523억	36.8
2,957	뉴마켓NEUNewMarket Corporation	₩929,043	▲0.33%	▼7.59%	▼21.91%	▲1.28%	₩8.5조	₩1,036억	14.2
4,467	아메리칸 이글 아웃피터스AEOAmerican Eagle Outfitters, Inc.	₩28,695	▲0.33%	▲6.37%	▲19.19%	▼18.19%	₩4.8조	₩1,159억	11.0
5,699	브라이트 호라이즌 패밀리 솔루션BFAMBright Horizons Family Solutions, Inc.	₩69,121	▲0.33%	▼4.23%	▼25.56%	▼48.49%	₩3.3조	₩539억	적자
7,622	블랙라인BLBlackLine, Inc.	₩36,511	▲0.33%	▼19.14%	▼8.60%	▼50.35%	₩2.1조	₩397억	42.1
1,774	쌍회개발000895Henan Shuanghui Investment & Development Co., Ltd. Class A	₩4,856	▲0.33%	▼0.53%	▲3.93%	▼8.23%	₩16.7조	₩495억	17.6
10,932	선건테커1302LifeTech Scientific Corporation	₩258.02	▲0.33%	▼8.71%	▲7.80%	▼1.94%	₩1.1조	₩51.3억	110.1
14,628	원 리버티 프로퍼티즈OLPOne Liberty Properties, Inc.	₩28,269	▲0.33%	▼5.01%	▼3.50%	▲4.89%	₩6,193억	₩20.9억	18.8
1,502	Bank of BarodaBANKBARODA인도 국립증권거래소	₩3,907	▲0.33%	▲10.80%	▲17.53%	▼6.95%	₩20.2조	₩638억	7.2
589	오량액000858Wuliangye Yibin Co., Ltd. Class A	₩14,502	▲0.33%	▼3.12%	▲2.24%	▼31.42%	₩56조	₩3,269억	23.1
7,731	Savaria CorporationSIS토론토증권거래소	₩28,234	▲0.33%	▼0.07%	▲4.89%	▲32.60%	₩2조	₩106억	24.1
2,152	Smiths Group PlcSMIN런던증권거래소	₩48,033	▲0.33%	▲0.52%	▼1.88%	▲14.49%	₩13조	₩16.4억	30.5
8,272	Lloyds Engineering Works LtdLLOYDSENGG인도 국립증권거래소	₩1,236	▲0.33%	▲3.45%	▼5.49%	▲55.52%	₩1.8조	₩56.4억	58.4
9,248	Fawry For Banking Technology And Electronic PaymentFWRY이집트증권거래소	₩449.41	▲0.33%	▲5.56%	▼3.48%	▲11.97%	₩1.5조	₩25.5억	18.9
7,812	Scatec ASASCATC오슬로증권거래소	₩12,577	▲0.33%	▲2.50%	▼16.48%	▼15.07%	₩2조	₩15.7억	적자
3,648	Lumine Group Inc.LMNTSX 벤처	₩25,217	▲0.33%	▲0.19%	▲23.69%	▼0.95%	₩6.5조	₩18.5억	45.5
1,306	Bank Polska Kasa Opieki S.A.PEO바르샤바증권거래소	₩90,563	▲0.33%	▲1.35%	▲1.73%	▲31.55%	₩23.6조	₩102억	11.6
8,857	서장천로600326Xizang Tianlu Co Ltd. Class A	₩1,192	▲0.34%	0.00%	▼7.59%	▼45.78%	₩1.6조	₩200억	적자
6,047	부창제약603858Shandong Buchang Pharmaceuticals Co., Ltd. Class A	₩2,973	▲0.34%	▼1.00%	▲0.81%	▼4.86%	₩3조	₩130억	54.4
2,491	시스멕스6869Sysmex Corporation	₩17,328	▲0.34%	▲3.13%	▲9.89%	▲34.67%	₩10.7조	₩549억	37.2
9,746	이방정밀기기300206Edan Instruments, Inc. Class A	₩2,364	▲0.34%	▼0.75%	▲4.23%	▼7.64%	₩1.4조	₩129억	18.6
632	하노버재보험HNR1Hannover Rueck SE	₩436,761	▲0.34%	▼1.47%	▲9.81%	▲11.46%	₩52.4조	₩111억	12.8
13,866	DREAM Unlimited Corp. Class ADRM토론토증권거래소	₩16,556	▲0.34%	▲1.20%	▲5.35%	▼8.09%	₩6,940억	₩17.5억	100.7
88	블랙록BLKBlackRock, Inc.	₩1,632,905	▲0.34%	▲3.29%	▲12.79%	▲14.45%	₩265조	₩7,768억	29.0
370	센코라CORCencora, Inc.	₩465,886	▲0.34%	▲2.24%	▲7.53%	▲3.77%	₩88.9조	₩3,922억	19.5
1,449	에베레스트 그룹EGEverest Group, Ltd.	₩564,235	▲0.34%	▲1.18%	▲13.33%	▲25.30%	₩20.9조	₩2,244억	9.0
2,046	비아샛VSATViaSat, Inc.	₩100,027	▲0.34%	▼1.77%	▲5.17%	▲114.12%	₩13.9조	₩1,627억	적자
2,452	밸몬트 인더스트리스VMIValmont Industries, Inc.	₩565,687	▲0.34%	▼2.78%	▼9.02%	▲5.45%	₩10.8조	₩557억	15.8
3,683	시네마크 홀딩스CNKCinemark Holdings, Inc.	₩55,020	▲0.34%	▲4.71%	▲12.59%	▲77.87%	₩6.4조	₩596억	16.9
6,931	르메이트르 배스큘러LMATLeMaitre Vascular, Inc.	₩105,579	▲0.34%	▼3.82%	▼1.83%	▼2.26%	₩2.4조	₩145억	29.3
1,966	중국철도건설601186China Railway Construction Corporation Limited Class A	₩1,178	▲0.34%	▼1.99%	▼3.75%	▼23.18%	₩14.9조	₩614억	6.2
9,129	Bolsa Mexicana de Valores SAB de CV Class ABOLSA/A멕시코증권거래소	₩2,742	▲0.34%	▲5.11%	▲8.26%	▲2.14%	₩1.5조	₩45.7억	13.1
9,935	P N Gadgil Jewellers LimitedPNGJL인도 국립증권거래소	₩8,944	▲0.34%	▲7.40%	▲3.71%	▲3.98%	₩1.3조	₩24.3억	17.7
1,243	Bouygues SAEN유로넥스트	₩64,967	▲0.34%	▲3.46%	▲9.08%	▼0.74%	₩25조	₩31억	22.0
12,291	루트ROOTRoot, Inc. Class A	₩58,549	▲0.34%	▼19.45%	▼10.79%	▼39.73%	₩8,895억	₩100억	9.7
3,807	Raia Drogasil S.A.RADL3브라질 B3	₩3,490	▲0.34%	▼4.50%	▼30.13%	▼38.50%	₩6.1조	₩383억	19.6
972	ADNOC Drilling Company PJSCADNOCDRILL아부다비증권거래소	₩2,117	▲0.34%	▼0.17%	▲4.66%	▲8.96%	₩33.7조	₩71.7억	17.5
12,349	Borosil Renewables LimitedBORORENEW인도 국립증권거래소	₩5,987	▲0.34%	▲5.91%	▼1.19%	▼22.24%	₩8,813억	₩21.5억	15.5
14,478	해흔식품002702HaiXin Foods Co., Ltd. Class A	₩1,162	▲0.34%	▲8.18%	▲1.04%	▼17.91%	₩6,339억	₩724억	적자
166	도쿄일렉트론8035Tokyo Electron Ltd.	₩77,585	▲0.35%	▲0.67%	▼21.85%	▲28.94%	₩175조	₩1.7조	30.0
4,858	Gentera SAB de CVGENTERA멕시코증권거래소	₩2,707	▲0.35%	▲2.16%	▲0.61%	▼18.12%	₩4.3조	₩123억	6.7
1,212	이노벤트 바이오로직스1801Innovent Biologics, Inc.	₩14,785	▲0.35%	▼0.63%	▼3.44%	▲12.53%	₩25.7조	₩811억	111.7
10,238	토칼로3433TOCALO Co., Ltd.	₩21,765	▲0.35%	▲1.60%	▼17.27%	▲16.67%	₩1.2조	₩46.8억	13.9
888	국전남서과기600406NARI Technology Co., Ltd. Class A	₩4,628	▲0.35%	▼1.99%	▲2.11%	▲2.66%	₩36.8조	₩1,971억	22.2
1,187	Banco de Sabadell SASAB스페인거래소	₩5,557	▲0.35%	▲3.90%	▲5.35%	▲11.77%	₩26.4조	₩76.8억	15.2
739	창과실업669Techtronic Industries Co., Ltd.	₩24,546	▲0.35%	▼4.74%	▲14.58%	▲60.85%	₩44.5조	₩795억	25.9
17,375	바인힐 캐피탈 인베스트먼트 IIVHCPVine Hill Capital Investment Corp. II Class A	₩13,475	▲0.35%	▲0.40%	▲0.60%	▲1.50%	₩4,132억	₩16.2억	95.2
11,611	마쯔야 푸드9887Matsuya Foods Holdings Co., Ltd.	₩48,199	▲0.35%	▼0.17%	▲10.94%	▼10.94%	₩9,947억	₩20.2억	28.6
8,464	아메리칸 세이빙스 뱅크ASBHAmerican Savings Bank N.A.	₩26,937	▲0.35%	▲2.53%	▲13.59%	▲19.00%	₩1.8조	₩39.3억	—
878	오스테드ORSTEDOrsted	₩28,500	▲0.35%	▼1.37%	▲9.24%	▲17.52%	₩37.4조	₩18억	적자
5,582	대신은행2356Dah Sing Banking Group Limited	₩2,448	▲0.35%	▲6.89%	▲1.69%	▲35.02%	₩3.4조	₩38.7억	8.1
8,401	TKC9746TKC Corporation	₩36,066	▲0.35%	▼2.37%	▲4.22%	0.00%	₩1.8조	₩46.3억	15.2
1,466	FinecoBank SpAFBK이탈리아거래소	₩34,072	▲0.35%	▲2.49%	▲7.66%	▲4.30%	₩20.8조	₩34.9억	21.1
13,610	Zhongbai Holdings Group Co., Ltd. Class A000759선전증권거래소	₩1,150	▲0.35%	▲4.35%	▼6.95%	▼23.30%	₩7,221억	₩695억	적자
11,531	Talant Optronics (suzhou) Co., Ltd. Class A301045선전증권거래소	₩9,199	▲0.35%	▲15.18%	▼14.73%	▲73.52%	₩1조	₩344억	224.0
15,192	Zuming Bean Products Group Corp Class A003030선전증권거래소	₩4,598	▲0.35%	▲6.28%	▼11.08%	▲14.07%	₩5,709억	₩67.6억	적자
1,249	항주은행600926Bank of Hangzhou Co., Ltd. Class A	₩3,446	▲0.35%	▲2.74%	▼0.63%	▲12.96%	₩24.9조	₩976억	6.4
16,905	오사키 전기공업6644Osaki Electric Co., Ltd.	₩9,573	▲0.35%	▼10.87%	▼18.12%	▼8.16%	₩4,428억	₩19.7억	8.1
12	일라이 릴리LLYEli Lilly and Company	₩1,913,838	▲0.35%	▼0.19%	▲21.68%	▲33.53%	₩1,800조	₩3.6조	47.2
1,067	사우스웨스트 에어라인스LUVSouthwest Airlines Co.	₩61,891	▲0.35%	▲3.29%	▲12.82%	▲11.97%	₩30.3조	₩2,710억	22.2
4,623	하이우즈 프로퍼티스HIWHighwoods Properties, Inc.	₩41,531	▲0.35%	▼0.57%	▲7.37%	▲21.27%	₩4.6조	₩291억	18.8
5,013	캘러웨이 골프CALYCallaway Golf Company	₩23,209	▲0.35%	▲6.93%	▲28.07%	▲48.09%	₩4.1조	₩372억	적자
5,510	트러스트마크TRMKTrustmark Corporation	₩60,666	▲0.35%	▼1.13%	▲3.05%	▲16.79%	₩3.5조	₩473억	11.4
6,141	알라마 바이오사이언스ALMRAlamar Biosciences, Inc.	₩42,091	▲0.35%	▲12.81%	▲26.09%	▲41.50%	₩2.9조	₩313억	—
7,488	에스콰이어 파이낸셜 홀딩스ESQEsquire Financial Holdings, Inc.	₩176,165	▲0.35%	▲3.97%	▲11.83%	▲29.57%	₩2.1조	₩201억	22.0
12,490	Shanghai Bloom Technology Inc. Class A603325상하이증권거래소	₩10,874	▲0.35%	▲3.28%	▲1.21%	▼30.18%	₩8,606억	₩58.1억	23.7
8,428	콤포리아 레지덴셜 리츠3282Comforia Residential REIT, Inc.	₩716,314	▲0.35%	▼2.28%	▼5.60%	▼23.07%	₩1.8조	₩34.7억	19.6
13,403	Capital Infra TrustCAPINVIT인도 국립증권거래소	₩1,134	▲0.35%	▲1.51%	▲3.92%	▲7.07%	₩7,440억	₩29.4억	8.2
4,147	산텐 제약4536Santen Pharmaceutical Co., Ltd.	₩16,690	▲0.35%	▲9.07%	▲18.08%	▲23.09%	₩5.4조	₩260억	16.7
10,030	TEMB INTELLIGENT TECH SHANDONG CO603448상하이증권거래소	₩10,840	▲0.35%	▲3.02%	▼2.64%	▼42.67%	₩1.3조	₩383억	20.3
379	농푸스프링9633Nongfu Spring Co., Ltd. Class H	₩7,747	▲0.35%	▼0.70%	▲9.71%	▼2.56%	₩86.8조	₩435억	26.8
4,609	Seek LimitedSEK호주증권거래소	₩12,921	▲0.35%	▲0.35%	▲10.24%	▼38.96%	₩4.6조	₩229억	적자
2,092	Chang Hwa Commercial Bank, Ltd.2801대만증권거래소	₩1,149	▲0.35%	▼4.05%	▲2.16%	▲42.35%	₩13.5조	₩228억	17.3
16,775	Linzhou Heavy Machinery Group Co., Ltd. Class A002535선전증권거래소	₩567.05	▲0.35%	▲13.60%	▲17.84%	▼27.18%	₩4,523억	₩494억	—
16,157	호치민인프라투자CIIHo Chi Minh City Infrastructure Investment JSC	₩737.13	▲0.35%	▲1.07%	▲16.39%	▼32.22%	₩4,938억	₩157억	91.5
237	메이디그룹000333Midea Group Co. Ltd. Class A	₩17,569	▲0.35%	▲0.01%	▲5.43%	▲9.93%	₩131조	₩3,947억	14.1
15,111	가와다 테크놀로지스3443Kawada Technologies, Inc.	₩11,791	▲0.35%	▲5.44%	▲7.61%	▼3.81%	₩5,785억	₩15.1억	6.8
2,016	가와사키중공업7012Kawasaki Heavy Industries Ltd.	₩16,494	▲0.36%	▼6.30%	▼13.05%	▼7.83%	₩14.3조	₩1,538억	14.3
1,658	Taiwan Cooperative Financial Holding Co., Ltd.5880대만증권거래소	₩1,141	▲0.36%	▼1.05%	▲6.82%	▲18.95%	₩18조	₩144억	19.0
6,253	Lovisa Holdings Ltd.LOV호주증권거래소	₩25,642	▲0.36%	▼0.14%	▲20.36%	▼3.79%	₩2.8조	₩39.1억	32.7
10,843	Arzan Financial Group for Financing and Investment (KPSC)ARZAN쿠웨이트증권거래소	₩1,218	▲0.36%	▲1.44%	▼2.08%	▼19.86%	₩1.1조	₩43.2억	11.9
11,736	배인 캐피털 스페셜티 파이낸스BCSFBain Capital Specialty Finance, Inc.	₩15,007	▲0.36%	▲2.92%	▲6.22%	▼19.27%	₩9,735억	₩87.1억	11.8
204	교통은행601328Bank of Communications Co., Ltd. Class A	₩1,687	▲0.36%	▲3.05%	▲7.10%	▲16.39%	₩144조	₩2,604억	—
13,343	빌리지 슈퍼 마켓VLGEAVillage Super Market, Inc. Class A	₩56,205	▲0.36%	▼0.54%	▼4.07%	▲19.74%	₩7,509억	₩18.3억	11.6
9,883	헤리티지 인슈어런스 홀딩스HRTGHeritage Insurance Holdings, Inc.	₩44,767	▲0.36%	▼8.12%	▼4.27%	▲16.70%	₩1.3조	₩56.6억	4.7
7,017	하문국제무역600755Xiamen International Trade Group Corp. Ltd. Class A	₩1,118	▲0.36%	0.00%	▼2.61%	▼22.22%	₩2.4조	₩118억	459.0
10,230	Sabine Royalty TrustSBR뉴욕증권거래소	₩85,633	▲0.36%	▼6.12%	▼11.22%	▼6.20%	₩1.2조	₩27.3억	14.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 41초 전 갱신