오른 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
772	매서의료300760Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Class A	₩35,422	▲0.41%	▼2.46%	▲7.58%	▼6.80%	₩42.6조	₩2,398억	27.8
16,152	Dnake (Xiamen) Intelligent Technology Co. Ltd. Class A300884선전증권거래소	₩1,960	▲0.41%	▲4.14%	▼14.76%	▼38.66%	₩4,947억	₩204억	93.8
16,664	Huitong Construction Group Co., Ltd. Class A603176상하이증권거래소	₩979.78	▲0.41%	▲4.03%	▼7.36%	▼6.65%	₩4,591억	₩42.3억	48.6
8,764	신에츠 폴리머7970Shin-Etsu Polymer Co., Ltd.	₩20,441	▲0.41%	▼0.24%	▼1.09%	▲21.80%	₩1.6조	₩32.2억	18.9
10,390	Augmont Enterprises LimitedAUGMONT인도 국립증권거래소	₩13,353	▲0.41%	▼2.72%	▼30.62%	▲19.75%	₩1.2조	₩22.8억	—
13,772	High Liner Foods IncorporatedHLF토론토증권거래소	₩25,162	▲0.41%	▲0.60%	▲85.86%	▲80.99%	₩7,044억	₩23.9억	22.1
10,265	Digico Infrastructure REITDGT호주증권거래소	₩2,226	▲0.41%	▲0.41%	▲6.06%	▼12.19%	₩1.2조	₩29.1억	적자
11,455	에볼루션 메탈스 & 테크놀로지스EMATEvolution Metals & Technologies Corp.	₩1,630	▲0.41%	▼27.51%	▼22.96%	▼88.93%	₩1조	₩14.2억	적자
380	올스테이트ALLAllstate Corporation	₩348,907	▲0.41%	▼1.32%	▲12.61%	▲26.63%	₩86.3조	₩3,821억	5.9
706	센틴CNCCentene Corporation	₩93,794	▲0.41%	▼0.21%	▲7.44%	▲71.15%	₩46.4조	₩3,942억	24.2
1,818	잭 헨리 & 어소시에이츠JKHYJack Henry & Associates, Inc.	₩234,086	▲0.41%	▲8.57%	▲17.17%	▼3.31%	₩16.3조	₩1,615억	24.2
2,559	액시스 캐피털 홀딩스AXSAxis Capital Holdings Limited	₩144,258	▲0.41%	▲1.27%	▲12.32%	▲1.58%	₩10.3조	₩577억	8.3
3,496	슈나이더 내셔널SNDRSchneider National, Inc. Class B	₩38,819	▲0.41%	▼2.54%	▼7.46%	▲8.80%	₩6.8조	₩189억	36.2
3,632	인사이트 엔터프라이지즈NSITInsight Enterprises, Inc.	₩225,489	▲0.41%	▼0.33%	▲3.34%	▲104.05%	₩6.5조	₩930억	28.4
4,476	아카디아 헬스케어ACHCAcadia Healthcare Company, Inc.	₩51,635	▲0.41%	▲25.17%	▲33.33%	▲171.33%	₩4.8조	₩1,362억	적자
8,791	업워크UPWKUpwork, Inc.	₩13,015	▲0.41%	▼3.46%	▲13.46%	▼50.61%	₩1.6조	₩320억	12.2
651	중국선박공업600150China CSSC Holdings Limited Class A	₩6,825	▲0.41%	▼2.79%	▼9.28%	▲2.36%	₩51.1조	₩4,194억	16.7
5,570	DEUTZ AGDEZ독일 제트라	₩14,418	▲0.41%	▼0.96%	▼9.42%	▲15.02%	₩3.4조	₩24.2억	20.4
14,581	킴볼 일렉트로닉스KEKimball Electronics, Inc.	₩25,990	▲0.41%	▼27.53%	▼31.83%	▼30.37%	₩6,232억	₩68.2억	23.5
564	액시스은행AXISBANKAxis Bank Limited	₩18,989	▲0.41%	▲6.92%	▲7.61%	▲5.66%	₩59.2조	₩1,412억	14.0
5,959	AWL Agri Business LtdAWL인도 국립증권거래소	₩2,382	▲0.41%	▲0.78%	▼8.21%	▼29.31%	₩3.1조	₩42.7억	18.9
11,341	Intellect Design Arena LtdINTELLECT인도 국립증권거래소	₩7,408	▲0.41%	▼3.15%	▼11.27%	▼46.44%	₩1조	₩29.1억	20.9
17,067	Sazgar Engineering Works LimitedSAZEW파키스탄증권거래소	₩7,262	▲0.41%	▲6.26%	▼1.70%	▼11.34%	₩4,325억	₩21.9억	3.9
6,165	교리츠 메인터넌스9616Kyoritsu Maintenance Co., Ltd.	₩32,116	▲0.42%	▲5.68%	▲17.46%	▲35.66%	₩2.9조	₩213억	19.1
6,769	Winpak Ltd.WPK토론토증권거래소	₩42,714	▲0.42%	▲1.96%	▲6.49%	▲3.30%	₩2.5조	₩16.7억	14.3
8,949	CVR Partners, LPUAN뉴욕증권거래소	₩150,273	▲0.42%	▼4.10%	▼9.49%	▲10.97%	₩1.6조	₩23.5억	11.2
14,590	강덕래603987Shanghai Kindly Enterprises Development Group Co., Ltd. Class A	₩1,433	▲0.42%	▼0.69%	▼5.03%	▼16.71%	₩6,223억	₩48.1억	14.2
1,097	XPOXPOXPO, Inc.	₩251,519	▲0.42%	▼2.98%	▲3.12%	▲39.45%	₩29.3조	₩1,971억	44.5
2,647	테레노 리얼티TRNOTerreno Realty Corporation	₩89,575	▲0.42%	▼0.38%	▲3.62%	▲14.59%	₩9.9조	₩524억	20.2
3,372	해밀턴 레인HLNEHamilton Lane Incorporated Class A	₩128,794	▲0.42%	▲5.81%	▲12.72%	▼28.31%	₩7.2조	₩939억	14.4
6,542	카루KAROKarooooo Ltd.	₩85,357	▲0.42%	▼1.28%	▲4.80%	▲40.66%	₩2.6조	₩32.7억	30.9
6,616	제나스 바이오파마ZBIOZenas BioPharma, Inc.	₩38,194	▲0.42%	▼1.95%	▲6.57%	▼20.96%	₩2.6조	₩117억	적자
7,592	캐피탈 사우스웨스트CSWCCapital Southwest Corporation	₩31,553	▲0.42%	▲0.64%	▲0.47%	▲6.80%	₩2.1조	₩106억	13.9
16,420	Alltek Technology Corp.3209대만증권거래소	₩1,933	▲0.42%	▲10.14%	▲1.06%	▲58.08%	₩4,756억	₩108억	8.4
6,815	Region GroupRGN호주증권거래소	₩2,163	▲0.42%	▲1.28%	▲7.69%	0.00%	₩2.5조	₩131억	10.3
2,273	Bharat Forge LtdBHARATFORG인도 국립증권거래소	₩24,849	▲0.42%	▼4.75%	▼3.27%	▲18.65%	₩12.1조	₩275억	122.9
141	BBVABBVABanco Bilbao Vizcaya Argentaria, S.A.	₩35,008	▲0.42%	▲3.85%	▲1.41%	▲18.85%	₩191조	₩261억	11.7
2,720	Akbank T.A.S.AKBNK보르사 이스탄불	₩1,883	▲0.42%	▲6.44%	▲4.18%	▲1.43%	₩9.6조	₩945억	5.8
15,004	서가회유통002561Shanghai Xujiahui Commercial Co. Ltd. Class A	₩1,419	▲0.42%	▲1.86%	▼1.93%	▼18.56%	₩5,865억	₩109억	적자
12,098	중량조이컴푸드1610COFCO Joycome Foods Limited	₩201.03	▲0.42%	▲12.32%	▲8.72%	▼24.04%	₩9,169억	₩31.8억	적자
4,164	상해 군지생물688180Shanghai Junshi Biosciences Co., Ltd. Class A	₩6,146	▲0.42%	▼0.87%	▼4.70%	▼10.20%	₩5.4조	₩618억	적자
4,861	국약그룹600511China National Medicines Corporation Ltd. Class A	₩5,669	▲0.42%	▼1.93%	▲6.01%	▼1.22%	₩4.3조	₩253억	10.8
450	에온(E.ON)EOANE.ON SE	₩27,906	▲0.43%	▼0.53%	▲8.43%	▲17.06%	₩72.6조	₩109억	14.6
9,034	섬서천연가스002267Shaanxi Provincial Natural Gas Co., Ltd. Class A	₩1,413	▲0.43%	▲0.28%	▼1.26%	▼6.10%	₩1.6조	₩95.5억	16.0
6,111	Auren Energia SAAURE3브라질 B3	₩2,813	▲0.43%	▲10.28%	▼26.62%	▼1.26%	₩2.9조	₩167억	적자
1,191	Banco de Sabadell SASAB스페인거래소	₩5,558	▲0.43%	▲3.98%	▲5.43%	▲11.86%	₩26.4조	₩81.4억	15.2
2,313	칭다오맥주600600Tsingtao Brewery Co., Ltd. Class A	₩10,323	▲0.43%	▼2.45%	▲0.25%	▼15.53%	₩11.7조	₩573억	16.2
11,524	윙아크1st4432WingArc1st Inc.	₩29,374	▲0.43%	▼1.81%	▲0.71%	▼2.35%	₩1조	₩37.2억	16.7
1,554	CapitaLand Integrated Commercial TrustC38U싱가포르거래소	₩2,434	▲0.43%	▼0.42%	▲4.91%	▼2.08%	₩19.3조	₩373억	14.6
681	PKO은행PKOPKO Bank Polski SA	₩39,412	▲0.43%	▲1.31%	▲0.67%	▲37.95%	₩48.8조	₩576억	13.4
9,052	Brava Energia SABRAV3브라질 B3	₩3,352	▲0.43%	▼20.02%	▼31.81%	▼16.31%	₩1.6조	₩167억	적자
312	노스롭 그루만NOCNorthrop Grumman Corp.	₩733,212	▲0.43%	▲3.95%	▲14.14%	▼3.27%	₩104조	₩4,685억	17.3
2,185	어드밴스트 드레이니지 시스템즈WMSAdvanced Drainage Systems, Inc.	₩172,071	▲0.43%	▼8.30%	▲3.50%	▼10.85%	₩12.7조	₩1,595억	24.6
2,639	COPT 디펜스 프로퍼티스CDPCOPT Defense Properties	₩43,850	▲0.43%	▼1.35%	▼0.96%	▲18.61%	₩9.9조	₩281억	22.3
2,650	에스코 테크놀로지스ESEESCO Technologies Inc.	₩318,591	▲0.43%	▼4.52%	▼7.13%	▲22.84%	₩9.9조	₩799억	43.7
2,670	Talabat Holding PlcTALABAT두바이금융시장	₩422.16	▲0.43%	▲3.10%	▲10.95%	▲23.94%	₩9.8조	₩53.9억	13.0
12,910	지오파크GPRKGeoPark Ltd	₩12,403	▲0.43%	▼8.72%	▼19.93%	▲25.44%	₩8,049억	₩43.5억	7.3
3,390	Alstom SAALO유로넥스트	₩15,452	▲0.43%	▼7.27%	▼34.35%	▼58.22%	₩7.1조	₩39.1억	17.4
1,647	Investment AB Latour Class BLATO_B나스닥 스톡홀름	₩31,058	▲0.43%	▼0.94%	▲13.30%	▲3.15%	₩18.2조	₩15.2억	20.1
941	AIB Group PLCA5G유로넥스트	₩17,142	▲0.43%	▼0.64%	▲6.42%	▲27.23%	₩35조	₩58.3억	12.0
8,160	가오신리테일6808Sun Art Retail Group Limited	₩196.79	▲0.43%	▲2.65%	▲14.29%	▼33.33%	₩1.9조	₩16억	적자
1,243	Bouygues SAEN유로넥스트	₩64,982	▲0.43%	▲3.55%	▲9.18%	▼0.65%	₩25조	₩31.4억	22.0
1,101	Legal & General Group PlcLGEN런던증권거래소	₩5,496	▲0.43%	▼0.40%	▲6.44%	▲18.93%	₩29.1조	₩57.5억	27.6
458	지멘스 헬시니어스SHLSiemens Healthineers AG	₩64,539	▲0.44%	▲1.67%	▲9.30%	▼2.59%	₩71.6조	₩139억	22.1
8,975	성상그룹600828Maoye Commercial Co., Ltd. Class A	₩917.92	▲0.44%	▲3.14%	▲8.24%	▼20.14%	₩1.6조	₩351억	적자
1,808	지우롱창부동산1997Wharf Real Estate Investment Company Limited	₩5,446	▲0.44%	▲2.16%	▲4.22%	▲30.06%	₩16.5조	₩115억	적자
5,044	Kiatnakin Phatra Bank Public Co. Ltd.KKP태국증권거래소	₩4,515	▲0.44%	0.00%	▲2.23%	▲68.38%	₩4조	₩86.6억	11.8
909	Helvetia Baloise Holding AGHBAN스위스거래소	₩366,095	▲0.44%	▲0.88%	▲11.94%	▲9.47%	₩36.2조	₩82.7억	72.2
5,981	재팬 프라임 리얼티 투자법인8955Japan Prime Realty Investment Corporation	₩762,485	▲0.44%	▼0.97%	▲2.81%	▼14.33%	₩3.1조	₩38.9억	19.2
1,173	First Quantum Minerals Ltd.FM토론토증권거래소	₩32,033	▲0.44%	▲4.41%	▼10.77%	▼8.82%	₩26.7조	₩615억	117.5
3,026	Vista Energy SAB de CV Class AVISTA/A멕시코증권거래소	₩74,839	▲0.44%	▼17.36%	▼16.17%	▲18.75%	₩8.3조	₩23.3억	8.4
892	PPG 인더스트리스PPGPPG Industries, Inc.	₩166,309	▲0.44%	▲1.51%	▲20.93%	▲21.29%	₩36.7조	₩1,935억	17.5
1,356	Western Midstream Partners, LPWES뉴욕증권거래소	₩54,988	▲0.44%	▼5.98%	▼9.94%	▲4.11%	₩22.7조	₩794억	13.4
6,015	센추리 홀딩스CTRICenturi Holdings, Inc.	₩30,156	▲0.44%	▲4.96%	▲8.42%	▼10.82%	₩3조	₩394억	41.2
13,693	Vikram Solar LimitedVIKRAMSOLR인도 국립증권거래소	₩1,970	▲0.44%	▲0.89%	▼1.95%	▼41.74%	₩7,127억	₩45.9억	13.8
205	장강전력600900China Yangtze Power Co., Ltd. Class A	₩5,909	▲0.44%	▲0.20%	▲1.37%	▲8.86%	₩144조	₩4,486억	22.2
796	Novonesis A/S Class BNSIS_B나스닥 코펜하겐	₩89,771	▲0.44%	▼0.46%	▲3.20%	▲11.62%	₩41.6조	₩47.5억	41.8
4,549	보락제약000739Apeloa Pharmaceutical Co. Ltd. Class A	₩4,073	▲0.44%	▼4.63%	▼16.69%	▲25.60%	₩4.7조	₩356억	28.7
8,339	Gansu Guofang Industry & Trade (Group) Co., Ltd. Class A601086상하이증권거래소	₩2,714	▲0.44%	▲2.03%	▲12.30%	▲33.60%	₩1.8조	₩2,040억	89.4
219	AIA 그룹1299AIA Group Limited	₩13,445	▲0.44%	▲1.60%	▲10.84%	▼2.76%	₩138조	₩2,359억	13.3
1,048	Capgemini SECAP유로넥스트	₩183,827	▲0.44%	▼4.67%	▲7.33%	▼12.20%	₩31조	₩71.1억	15.8
4,285	Harvey Norman Holdings LtdHVN호주증권거래소	₩4,107	▲0.44%	▲1.80%	▲9.18%	▼35.15%	₩5.1조	₩71.8억	10.7
9,757	토라스코나카야마9830Trusco Nakayama Corporation	₩20,716	▲0.44%	▲4.85%	▲2.22%	▲3.71%	₩1.4조	₩43.9억	10.0
8,443	모리힐즈리트투자법인3234Mori Hills Reit Investment Corporation	₩939,148	▲0.45%	▼2.34%	▼5.93%	▼24.87%	₩1.8조	₩35.2억	17.8
3,863	Supreme Industries LimitedSUPREMEIND인도 국립증권거래소	₩47,191	▲0.45%	▼1.48%	▼4.31%	▼0.96%	₩6조	₩77.4억	37.5
13,011	Goodluck India Ltd.GOODLUCK인도 국립증권거래소	₩7,956	▲0.45%	▲2.44%	▼6.30%	▲53.99%	₩7,904억	₩27.2억	26.6
1,662	ADNOC Logistics & Services plcADNOCLS아부다비증권거래소	₩2,442	▲0.45%	▼3.16%	▼9.65%	▲14.04%	₩18조	₩543억	8.8
10,222	Madhya Bharat Agro Products Ltd.MBAPL인도 국립증권거래소	₩2,731	▲0.45%	▲2.45%	▲15.92%	▲125.84%	₩1.3조	₩14.6억	54.6
1,871	간포생명보험7181JAPAN POST INSURANCE Co., Ltd.	₩14,925	▲0.45%	▼0.39%	▲5.73%	▲13.38%	₩15.9조	₩344억	11.7
6,268	TV 아사히 홀딩스9409TV Asahi Holdings Corporation	₩27,958	▲0.45%	▼3.03%	▲10.73%	▲1.05%	₩2.8조	₩102억	12.0
17,434	건지가605266JZJ Chain Drugstore Corporation. Class A	₩2,676	▲0.45%	▲1.21%	▼17.43%	▼30.52%	₩4,094억	₩74억	적자
9,993	리켄계기7734Riken Keiki Co., Ltd.	₩27,916	▲0.45%	▼4.01%	▼6.94%	▲7.03%	₩1.3조	₩44.6억	15.0
1,082	싱크로니 파이낸셜SYFSynchrony Financial	₩95,843	▲0.45%	▼5.76%	▼0.76%	▼13.96%	₩29.8조	₩4,526억	7.5
2,088	나이트-스위프트 트랜스포테이션KNXKnight-Swift Transportation Holdings Inc. Class A	₩83,028	▲0.45%	▼2.30%	▼2.79%	▲19.09%	₩13.5조	₩2,246억	66.5
3,071	NH투자증권005940NH INVESTMENT & SECURITIES CO.LTD.실시간	₩22,100	▲0.45%	▼8.47%	▼7.71%	▲4.73%	₩8.2조	₩116억	5.4
6,936	리시아 테라퓨틱스LYCALycia Therapeutics, Inc.	₩41,840	▲0.45%	▲14.41%	▲10.12%	▲10.12%	₩2.4조	₩142억	—
8,619	산동 개성신소재301069Shandong Kaisheng New Materials Co., Ltd. Class A	₩3,562	▲0.45%	▼1.92%	▲9.71%	▼36.04%	₩1.7조	₩611억	59.4
2,141	올니폰 항공9202ANA Holdings Inc.	₩27,724	▲0.45%	▲3.55%	▲14.92%	▲11.72%	₩13.1조	₩1,000억	10.5
9,496	파장광전301421Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd. Class A	₩12,390	▲0.45%	▲10.28%	▲2.46%	▼40.80%	₩1.4조	₩637억	143.4
2,865	Sonic Healthcare LimitedSHL호주증권거래소	₩18,100	▲0.45%	▲1.37%	▲7.50%	▼11.90%	₩8.9조	₩308억	16.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신