오른 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,210	Federal Bank Ltd. (India)FEDERALBNK인도 국립증권거래소	₩5,131	▲0.24%	▲7.08%	▲10.03%	▲35.42%	₩12.5조	₩466억	17.7
9,661	일본 증권 금융8511Japan Securities Finance Co., Ltd.	₩17,700	▲0.24%	▲0.66%	▼6.35%	▲4.94%	₩1.4조	₩54.7억	14.2
12,695	코그나이트 소프트웨어CGNTCognyte Software Ltd.	₩11,286	▲0.24%	▼7.93%	▼4.29%	▼10.45%	₩8,334억	₩21.8억	적자
663	다쏘시스템DSYDassault Systemes SE	₩37,510	▲0.24%	▼1.93%	▲13.75%	▲6.28%	₩50.1조	₩38.5억	25.2
3,530	스미토모임업1911Sumitomo Forestry Co., Ltd.	₩10,571	▲0.24%	▼5.48%	▲7.68%	▼20.72%	₩6.7조	₩437억	10.1
6,355	H&H 인터내셔널 홀딩스1112Health and Happiness (H&H) International Holdings Limited	₩4,299	▲0.24%	▼2.39%	▲24.83%	▲93.14%	₩2.8조	₩99.1억	19.5
7,949	AMN 헬스케어 서비스AMNAMN Healthcare Services, Inc.	₩50,440	▲0.24%	▼18.20%	▲2.81%	▲139.57%	₩1.9조	₩248억	13.8
11,015	피팩 글래드스턴 파이낸셜PGCPeapack-Gladstone Financial Corporation	₩61,606	▲0.24%	▼2.57%	▲6.66%	▲65.97%	₩1.1조	₩45억	14.0
6,448	Woolworths Holdings LimitedWHL요하네스버그증권거래소	₩3,032	▲0.24%	▼4.75%	▼4.61%	▼32.97%	₩2.7조	₩35.6억	14.6
5,829	Diamond Power Infrastructure LimitedDIACABS인도 국립증권거래소	₩5,356	▲0.24%	▼3.74%	▲0.42%	▲172.75%	₩3.2조	₩58.9억	74.6
9,672	성호과기600866Star Lake Bioscience Co., Inc. Class A	₩834.16	▲0.24%	▲0.24%	▼5.22%	▼40.03%	₩1.4조	₩128억	351.3
2,523	Bank Muscat SAOGBKMBMSX	₩1,445	▲0.24%	▲4.24%	▼5.86%	▲24.78%	₩10.5조	₩326억	13.2
290	몬덜리즈 인터내셔널MDLZMondelez International, Inc. Class A	₩88,770	▲0.24%	▲0.38%	▲10.12%	▲23.66%	₩112조	₩4,445억	21.0
326	제너럴 모터스GMGeneral Motors Company	₩118,315	▲0.24%	▼0.73%	▲7.56%	▲9.20%	₩99.8조	₩4,657억	20.4
386	카디널 헬스CAHCardinal Health, Inc.	₩369,253	▲0.24%	▲8.11%	▲16.12%	▲35.63%	₩85.3조	₩3,606억	35.9
1,164	포티브FTVFortive Corp.	₩90,353	▲0.24%	▲0.38%	▲18.56%	▲22.70%	₩26.9조	₩1,750억	32.4
1,732	크로락스CLXClorox Company	₩142,218	▲0.24%	▲12.43%	▲28.01%	▲5.70%	₩17.2조	₩1.1조	19.2
2,905	GATXGATXGATX Corporation	₩249,766	▲0.24%	▼0.90%	▲14.18%	▲10.99%	₩8.7조	₩424억	17.4
3,637	커즌스 프로퍼티스CUZCousins Properties Incorporated	₩39,447	▲0.24%	▼0.17%	▲7.35%	▲15.11%	₩6.5조	₩304억	326.4
6,798	블라덱스BLXBladex, Inc. Class E	₩67,595	▲0.24%	▼3.15%	▼5.61%	▲13.88%	₩2.5조	₩51.7억	8.1
8,497	아시아나항공020560Asiana Airlines Inc.실시간	₩8,440	▲0.24%	▲3.15%	▲3.15%	▲8.27%	₩1.7조	₩16.4억	적자
2,994	중국전영600968CNOOC Energy Technology & Services Ltd. Class A	₩830.17	▲0.24%	▲2.46%	▲5.58%	▲7.49%	₩8.4조	₩309억	10.5
466	싱텔Z74Singapore Telecommunications Limited	₩4,299	▲0.24%	▼1.19%	▼0.72%	▼9.39%	₩69.8조	₩656억	12.3
14,257	Careray Digital Medical Technology Co. Ltd. Class A688607상하이증권거래소	₩7,448	▲0.24%	▲8.68%	▲5.10%	▼11.86%	₩6,538억	₩120억	적자
1,745	Canara BankCANBK인도 국립증권거래소	₩1,878	▲0.24%	▲9.69%	▲11.73%	▼14.44%	₩17조	₩440억	5.9
12,208	Kingfore Energy Group Co., Ltd. Class A001210선전증권거래소	₩4,123	▲0.24%	▲0.58%	▼13.77%	▲64.34%	₩9,016억	₩257억	32.1
15,487	금풍양주600616Shanghai Jinfeng Wine Company Limited Class A	₩820.19	▲0.24%	▲0.24%	▼15.61%	▼23.18%	₩5,466억	₩80.5억	적자
1,616	Tryg A/STRYG나스닥 코펜하겐	₩32,412	▲0.24%	0.00%	▲10.28%	▼1.14%	₩18.6조	₩16.3억	20.9
5,955	AWL Agri Business LtdAWL인도 국립증권거래소	₩2,379	▲0.24%	▲0.62%	▼8.37%	▼29.43%	₩3.1조	₩38.7억	18.9
7,660	DANA GAS PJSCDANA아부다비증권거래소	₩296.79	▲0.24%	▼1.56%	▲2.89%	▼4.66%	₩2.1조	₩33.3억	8.7
14,564	에이펙스 트레저리APXTApex Treasury Corporation Class A	₩13,575	▲0.25%	▲0.25%	▲0.39%	▲3.24%	₩6,239억	₩26.9억	75.1
2,473	상해제약601607Shanghai Pharmaceuticals Holding Co. Ltd. Class A	₩3,243	▲0.25%	▼3.62%	▼3.73%	▼8.71%	₩10.7조	₩435억	11.7
14,892	려상국조600738Lanzhou Lishang Guochao Industrial Group Co., Ltd. Class A	₩810.21	▲0.25%	▲1.75%	▼1.93%	▼21.62%	₩5,963억	₩64.8억	16.0
12,351	Borosil Renewables LimitedBORORENEW인도 국립증권거래소	₩5,980	▲0.25%	▲5.81%	▼1.29%	▼22.32%	₩8,809억	₩21억	15.4
2,517	개래영의약집단 (천진)002821Asymchem Laboratories (Tianjin) Co., Ltd. Class A	₩30,469	▲0.25%	▼1.50%	▼11.25%	▲63.82%	₩10.5조	₩2,509억	46.4
460	엔터지ETREntergy Corporation	₩149,045	▲0.25%	▲3.49%	▲8.80%	▲20.98%	₩71.2조	₩4,098억	25.7
767	헌팅턴 뱅크셰어스HBANHuntington Bancshares Incorporated	₩21,134	▲0.25%	▼2.07%	▲3.52%	▼8.63%	₩42.6조	₩3,157억	13.0
2,684	카카오뱅크323410KakaoBank Corp.실시간	₩20,350	▲0.25%	▼0.25%	▲3.32%	▼6.68%	₩9.7조	₩158억	17.7
2,769	카리스 라이프 사이언시스CAICaris Life Sciences, Inc.	₩32,593	▲0.25%	▼26.92%	▼18.20%	▼9.63%	₩9.3조	₩1,528억	72.5
3,773	아메리콜드 리얼티 트러스트COLDAmericold Realty Trust, Inc.	₩21,534	▲0.25%	▲10.44%	▲17.42%	▲25.04%	₩6.1조	₩1,719억	19.6
4,026	인터내셔널 뱅크쉐어스IBOCInternational Bancshares Corporation	₩90,526	▲0.25%	▼0.57%	▲0.29%	▲2.50%	₩5.6조	₩171억	10.1
5,905	알몬티 인더스트리스ALMAlmonty Industries Inc.	₩10,860	▲0.25%	▼8.62%	▼28.80%	▼7.06%	₩3.1조	₩495억	33.3
7,563	넥사 리소스NEXANexa Resources S.A.	₩15,944	▲0.25%	▲0.17%	▼9.24%	▲33.11%	₩2.1조	₩79.2억	10.9
7,469	강소 화해성과신재료688535Jiangsu HHCK Advanced Materials Co., Ltd. Class A	₩15,141	▲0.25%	▲6.81%	▼7.79%	▼2.36%	₩2.2조	₩1,368억	134.0
6,753	스미토모창고9303Sumitomo Warehouse Co., Ltd.	₩33,250	▲0.25%	▼3.74%	▼5.00%	▲12.87%	₩2.5조	₩35.8억	15.0
1,828	도레이3402Toray Industries, Inc.	₩11,625	▲0.25%	▲14.44%	▲12.82%	▲35.50%	₩16.2조	₩664억	18.4
8,018	Shanghai Luoman Technologies Inc. Class A605289상하이증권거래소	₩12,614	▲0.25%	▲8.05%	▼21.09%	▲34.57%	₩1.9조	₩438억	71.7
10,755	푸보티비FUBOFuboTV Inc. Class A	₩10,474	▲0.25%	▲0.13%	▼11.07%	▼74.18%	₩1.1조	₩105억	—
17,315	Shenyang Huitian Thermal Power Co., Ltd. Class A000692선전증권거래소	₩784.27	▲0.26%	▲1.81%	▼10.88%	▲13.91%	₩4,162억	₩83.2억	72.5
1,686	융기실리콘자재601012LONGi Green Energy Technology Co., Ltd. Class A	₩2,351	▲0.26%	▼2.40%	▲6.90%	▼36.08%	₩17.7조	₩1,826억	적자
3,561	Arkema SAAKE유로넥스트	₩86,909	▲0.26%	▲1.29%	▲8.08%	▲12.96%	₩6.6조	₩20.9억	68.6
2,156	Hudbay Minerals IncHBM토론토증권거래소	₩29,169	▲0.26%	▲0.45%	▼16.04%	▲11.85%	₩13조	₩468억	13.3
14,649	마에자와 홀딩스575AMAEZAWA Holdings Co., Ltd.	₩16,233	▲0.26%	▲4.17%	▲0.62%	▲13.19%	₩6,176억	₩14.1억	15.6
9,024	도카이 도쿄 파이낸셜 홀딩스8616Tokai Tokyo Financial Holdings, Inc.	₩6,483	▲0.26%	▲2.23%	▼11.89%	▲12.75%	₩1.6조	₩38.6억	9.6
3,181	Castellum ABCAST나스닥 스톡홀름	₩18,175	▲0.26%	0.00%	▲13.62%	▲27.94%	₩7.8조	₩31.6억	22.9
2,744	SIG Group AGSIGN스위스거래소	₩24,862	▲0.26%	▲2.30%	▲15.88%	▲33.05%	₩9.5조	₩174억	적자
3,971	IG Group Holdings plcIGG런던증권거래소	₩17,134	▲0.26%	▼1.77%	▼1.37%	▼26.35%	₩5.7조	₩18.1억	—
10,330	Lesha Bank L.L.CQFBQ카타르증권거래소	₩1,134	▲0.26%	▲8.69%	▲9.31%	▲66.72%	₩1.2조	₩69.9억	12.8
9,049	택우지능301179Jiangsu Zeyu Intelligent Electric Power Co., Ltd Class A	₩3,857	▲0.26%	▲3.37%	▲2.01%	▲21.57%	₩1.6조	₩83.6억	49.8
838	크레디코프BAPCredicorp Ltd.	₩490,749	▲0.26%	▲3.43%	▼2.39%	▲27.70%	₩39조	₩2,897억	13.6
2,039	OGE 에너지OGEOGE Energy Corp.	₩67,968	▲0.26%	▲3.59%	▲9.78%	▲19.80%	₩14.1조	₩1,160억	19.2
3,411	CNO 파이낸셜 그룹CNOCNO Financial Group, Inc.	₩77,098	▲0.26%	▼0.67%	▲9.67%	▲38.52%	₩7조	₩408억	13.2
4,884	가디언 파마시 서비시스GRDNGuardian Pharmacy Services, Inc. Class A	₩66,517	▲0.26%	▲20.52%	▲23.07%	▲66.16%	₩4.2조	₩441억	42.6
5,435	퍼스트 뱅코프(노스 캐롤라이나)FBNCFirst Bancorp	₩86,481	▲0.26%	▼1.50%	▲10.08%	▲27.84%	₩3.6조	₩114억	16.4
7,492	얼라인먼트 헬스케어ALHCAlignment Healthcare, Inc.	₩10,234	▲0.26%	▲1.99%	▲2.67%	▼61.06%	₩2.1조	₩337억	59.1
7,958	제일기획030000Cheil Worldwide Inc실시간	₩19,160	▲0.26%	▼1.24%	▼0.31%	▼8.95%	₩1.9조	₩81.2억	9.9
10,186	카카오게임즈293490Kakao Games Corp.실시간	₩11,780	▲0.26%	▼1.65%	▲23.19%	▼20.56%	₩1.3조	₩40.2억	적자
9,858	GR Engineering Services LtdGNG호주증권거래소	₩6,999	▲0.26%	▲9.84%	▼3.27%	▲73.42%	₩1.3조	₩43.8억	34.0
145	유니크레디트UCGUniCredit S.p.A.	₩124,729	▲0.26%	▲6.91%	▲10.12%	▲18.67%	₩187조	₩864억	10.6
1,817	Dr. Reddy's Laboratories Ltd.DRREDDY인도 국립증권거래소	₩19,545	▲0.26%	▲0.26%	▲12.16%	▲8.71%	₩16.3조	₩205억	41.1
14,551	오쿨리스 홀딩OCSOculis Holding AG	₩10,128	▲0.26%	▲0.13%	▼7.98%	▼62.40%	₩6,252억	₩23억	적자
8,282	화란생물역묘301207Hualan Biological Vaccine Inc. Class A	₩3,031	▲0.26%	▲0.46%	▼20.93%	▼18.55%	₩1.8조	₩137억	195.7
14,512	도아도로공업1882TOA ROAD Corporation	₩12,650	▲0.26%	▼2.06%	▼2.38%	▼12.10%	₩6,290억	₩41.5억	22.7
2,919	강소금융임차600901Jiangsu Financial Leasing Class A	₩1,511	▲0.26%	▲1.34%	▲5.73%	▲23.69%	₩8.7조	₩379억	12.5
13,617	Liqun Commercial Group Co., Ltd. Class A601366상하이증권거래소	₩754.33	▲0.27%	▲2.16%	▲3.28%	▼22.70%	₩7,210억	₩243억	적자
6,189	후루카와스카이5741UACJ Corporation	₩15,683	▲0.27%	▼3.09%	▼8.20%	▼12.01%	₩2.9조	₩202억	4.4
10,303	로열 홀딩스8179Royal Holdings Co., Ltd.	₩12,542	▲0.27%	▲4.15%	▲13.16%	▲14.19%	₩1.2조	₩25.1억	25.2
936	엑소르EXOEXOR N.V.	₩110,242	▲0.27%	▼0.47%	▲7.26%	▲2.40%	₩35조	₩25.8억	적자
11,873	해녕가죽002344Haining China Leather Market Co., Ltd. Class A	₩744.36	▲0.27%	▼3.37%	▼6.28%	▼21.97%	₩9,506억	₩85.1억	58.1
13,996	Allied Properties Real Estate Investment TrustAP.UN토론토증권거래소	₩3,483	▲0.27%	▼1.84%	▼38.35%	▼72.02%	₩6,815억	₩60억	적자
13,439	Hubei Kailong Chemical Group Co., Ltd. Class A002783선전증권거래소	₩1,487	▲0.27%	▲0.13%	▼4.85%	▼22.07%	₩7,392억	₩52.5억	35.1
6,256	Kitron ASAKIT오슬로증권거래소	₩12,974	▲0.27%	▲4.20%	▼11.33%	▲27.71%	₩2.8조	₩14억	23.7
4,668	부창정밀688409Shenyang Fortune Precision Equipment Co. Ltd. Class A	₩25,989	▲0.27%	▲5.45%	▼13.10%	▲91.23%	₩4.5조	₩3,329억	212.1
12,126	TES Touch Embedded Solutions (Xiamen) Co., Ltd. Class A003019선전증권거래소	₩5,195	▲0.27%	▲3.42%	▲8.41%	▼22.23%	₩9,135억	₩225억	23.7
474	코카-콜라 유로퍼시픽 파트너스CCEPCoca-Cola Europacific Partners plc	₩156,871	▲0.27%	▲2.08%	▲12.35%	▲30.04%	₩68.9조	₩2,339억	22.8
2,044	윈트러스트 파이낸셜WTFCWintrust Financial Corporation	₩206,246	▲0.27%	▼3.13%	▲7.87%	▲11.00%	₩13.9조	₩782억	11.9
2,100	큐브스마트CUBECubeSmart	₩60,076	▲0.27%	▲1.72%	▲18.91%	▲27.15%	₩13.4조	₩771억	29.7
2,178	라이먼 호스피탤리티 프로퍼티스RHPRyman Hospitality Properties, Inc.	₩184,873	▲0.27%	▲1.95%	▲15.86%	▲46.76%	₩12.8조	₩655억	33.7
2,186	브루커BRKRBruker Corporation	₩83,060	▲0.27%	▼4.56%	▲6.23%	▲32.25%	₩12.7조	₩2,061억	적자
7,400	내셔널 뱅크 홀딩스NBHCNational Bank Holdings Corporation Class A	₩49,482	▲0.27%	▼3.85%	▼1.85%	▼2.00%	₩2.2조	₩164억	29.6
6,043	InnoCare Pharma Ltd A688428InnoCare Pharma Ltd. Class A	₩5,187	▲0.27%	▼0.54%	▼2.29%	▲27.09%	₩3조	₩301억	33.6
3,363	양광보험6963Sunshine Insurance Group Co. Ltd.	₩629.42	▲0.27%	▼1.07%	▲6.76%	▼4.38%	₩7.2조	₩55.4억	5.0
1,815	Saputo Inc.SAP토론토증권거래소	₩41,513	▲0.27%	▲7.63%	▲14.18%	▲7.21%	₩16.3조	₩461억	30.9
5,382	FUJIAN MAKENG MINING CO LTD.601123상하이증권거래소	₩2,955	▲0.27%	▼1.27%	▼6.68%	▼35.61%	₩3.6조	₩474억	—
6,885	Dicker Data LimitedDDR호주증권거래소	₩13,444	▲0.27%	▼1.07%	▼9.65%	▲43.73%	₩2.4조	₩74.8억	25.1
2,834	히타치건설기계6305Hitachi Construction Machinery Co., Ltd.	₩43,066	▲0.27%	▼0.27%	▼7.65%	▲8.80%	₩9.1조	₩295억	12.9
13,833	Shanghai Shentong Metro Co., Ltd Class A600834상하이증권거래소	₩1,467	▲0.27%	▲0.41%	▼4.17%	▼13.22%	₩6,973억	₩17.7억	50.4
11,088	인디펜던트 뱅크IBCPIndependent Bank Corporation	₩48,897	▲0.27%	▼1.69%	▲3.76%	▲13.15%	₩1.1조	₩51.1억	10.8
2,762	Scout24 SEG24독일 제트라	₩134,535	▲0.28%	▼2.04%	▲24.03%	▲6.12%	₩9.4조	₩24.5억	23.0
8,424	렉스 아메리칸 리소시즈REXREX American Resources Corporation	₩53,142	▲0.28%	▲1.27%	▼5.31%	▲23.97%	₩1.8조	₩92.7억	10.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신