금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
33,582	역고건강생활2370Redco Healthy Living Company Limited	₩166.37	▼2.00%	▼4.85%	▼16.95%	▲68.97%	₩339억	₩2,170만	적자
33,597	Philcomsat Holdings Corp.PHC필리핀증권거래소	₩33.9	▲0.62%	0.00%	0.00%	▼10.00%	₩339억	₩17만	74.3
33,599	VWF Bancorp IncVWFB미국 장외	₩19,176	▼0.69%	▼3.29%	▼1.71%	▲21.01%	₩338억	₩10.2억	56.6
33,600	누보332290NOUSBO CO., LTD.실시간	₩4,260	▲0.59%	▲10.26%	▼4.50%	▼30.41%	₩338억	₩1,600만	5.9
33,617	Guotai Haitong Securities (Vietnam) CorpIVS하노이증권거래소	₩321.87	0.00%	0.00%	0.00%	▼36.08%	₩338억	₩782만	21.9
33,620	ELANA Agrocredit ADEAC불가리아증권거래소	₩733.33	▲1.22%	▲0.40%	▼6.42%	▼11.43%	₩338억	₩205만	13.2
33,621	T캡 시큐리티즈TVBTri Viet Securities JSC	₩309.93	▲0.17%	▲0.17%	▼0.50%	▼25.84%	₩338억	₩78만	31.9
33,627	채생활복무1778Colour Life Services Group Co., Ltd.	₩16.98	▼6.54%	▼11.50%	▼26.47%	▼39.39%	₩338억	₩1.3억	6.5
33,632	Sufrin Holdings LTDSFRN텔아비브증권거래소	₩2,162	0.00%	▼5.80%	▼1.83%	▼30.82%	₩337억	₩2,158	53.6
33,638	여풍홀딩스1125Lai Fung Holdings Limited	₩101.86	▲9.09%	▲8.11%	▼1.64%	▼33.33%	₩337억	₩49만	적자
33,653	Fleetwood Bank CorporationFLEW미국 장외	₩111,860	0.00%	0.00%	▲1.14%	▲23.08%	₩336억	₩1,119만	—
33,655	LOLC General Insurance PLCLGIL.N0000콜롬보증권거래소	₩28.04	0.00%	▲6.06%	▲9.37%	▼13.58%	₩336억	₩129만	4429.1
33,675	PT Saraswanti Indoland Development TbkSWID인도네시아증권거래소	₩6.356	▲2.35%	▲1.16%	▼8.42%	▼29.27%	₩335억	₩474만	13.4
33,676	Teaminvest Private Group LtdTIP호주증권거래소	₩1,202	▼2.94%	▼2.94%	▼2.22%	▼17.50%	₩335억	₩1,904만	12.6
33,679	유레카 애퀴지션EURKEureka Acquisition Corp Class A	₩15,434	▲0.35%	▲0.78%	▲0.78%	▲3.76%	₩335억	₩161만	315.8
33,690	Alpcot Holding AB Class BALPCOT_B나스닥 스톡홀름	₩168.57	0.00%	▼3.08%	▲3.28%	▲9.57%	₩335억	₩5만	적자
33,694	Apollo Bancorp, Inc.APLO미국 장외	₩66,584	▲2.67%	▲2.67%	▼1.96%	0.00%	₩335억	₩1.4억	10.5
33,695	Industrial Investment Trust LimitedIITL인도 국립증권거래소	₩1,568	▼1.53%	▼7.67%	▼13.16%	▼33.31%	₩335억	₩1.8억	143.9
33,722	Great American Bancorp, Inc.GTPS미국 장외	₩93,550	▼5.94%	0.00%	▼5.00%	▲3.31%	₩333억	₩1,974만	7.4
33,741	KINGLAND PROPERTY CORPORATION LTD6264대만 장외(TPEx)	₩243.71	▼0.17%	▲1.86%	▲0.33%	▼16.27%	₩333억	₩243만	적자
33,746	윤화복부2455Runhua Living Service Group Holdings Limited	₩112.89	0.00%	▼2.92%	▼9.52%	▼15.82%	₩332억	₩271만	2.5
33,757	Thang Long Investment GroupTIG하노이증권거래소	₩155.74	▼9.09%	▼38.78%	▼44.44%	▼64.71%	₩332억	₩1.1억	19.6
33,765	Apollo Global Capital, Inc.APL필리핀증권거래소	₩0.1109	▼1.85%	▲12.77%	▼7.02%	▲6.00%	₩331억	₩1,939만	적자
33,780	Borlease Otomotiv ASBORLS보르사 이스탄불	₩48.49	▲0.55%	▲2.81%	▼20.78%	▼54.25%	₩331억	₩8.2억	적자
33,783	Ratnabhumi Developers Ltd.RATNABHUMI봄베이증권거래소	₩2,407	0.00%	0.00%	▼2.86%	▼27.04%	₩331억	₩2,409	235.0
33,784	United Finance PLCUNITEDFIN다카증권거래소	₩174.76	▼0.60%	▲7.14%	▲8.55%	▲42.24%	₩331억	₩1.4억	13.8
33,800	BENO Holding AGBENH독일 제트라	₩9,832	▲0.76%	▲0.76%	▲6.67%	▼7.40%	₩330억	₩0	—
33,810	Ceylon Land & Equity PLCKZOO.N0000콜롬보증권거래소	₩35.65	0.00%	▲11.25%	▲23.61%	▲45.51%	₩330억	₩2,930만	4.5
33,822	Navakij Insurance Public Co., Ltd.NKI태국증권거래소	₩572.12	▼13.17%	▼9.38%	▼14.20%	▼22.04%	₩329억	₩63만	적자
33,824	Propshare Celestia UnitsPSCELESTIA봄베이증권거래소	₩14,146,516	▲0.40%	▼0.10%	▼0.32%	▼0.09%	₩329억	₩1,416만	—
33,828	Ovaro Kiinteistosijoitus OyjOVARO나스닥 헬싱키	₩4,051	0.00%	▲1.48%	▼0.72%	▼14.38%	₩329억	₩83만	적자
33,834	Tiger Financial Services IncBANQ캐나다증권거래소	₩626.56	0.00%	▲11.67%	▲4.69%	▲21.82%	₩328억	₩7,364만	적자
33,836	시마네 은행7150Shimane Bank, Ltd.	₩3,880	▼1.90%	▼1.06%	▼7.00%	▼9.36%	₩328억	₩4,523만	적자
33,839	Best LeaseBL튀니스증권거래소	₩1,099	0.00%	▼0.40%	▼1.60%	▲10.31%	₩328억	₩3만	6.5
33,864	Quest Capital Markets LimitedQUESTCAP봄베이증권거래소	₩3,257	▼0.13%	▲2.22%	▲3.35%	▼21.77%	₩327억	₩86만	10.1
33,865	Wise Travel India LimitedWTICAB인도 국립증권거래소	₩1,444	▲5.48%	▲3.03%	▲6.19%	▼24.44%	₩327억	₩1,301만	7.8
33,873	Arabia Investments Holding SAEAIH이집트증권거래소	₩21.81	▲1.63%	▲8.56%	▲4.17%	▲154.36%	₩326억	₩29억	적자
33,878	S V Global Mill Ltd.SVGLOBAL인도 국립증권거래소	₩2,011	▼1.22%	▲9.92%	▲7.58%	▲9.23%	₩326억	₩132만	적자
33,889	Aspire Capital Holding for Financial InvestmentsASPI이집트증권거래소	₩8.499	▼0.58%	▲6.90%	▲2.71%	▲29.24%	₩325억	₩1.5억	—
33,898	BNK Banking Corporation LimitedBBC호주증권거래소	₩273.14	0.00%	▲7.14%	▲11.11%	▲3.45%	₩325억	₩48만	적자
33,912	Community Bankers' CorporationCTYP미국 장외	₩14,369	▼0.09%	—	▲4.45%	▲49.86%	₩324억	₩934만	—
33,914	INVL Baltic Farmland ABINL1L나스닥 빌뉴스	₩10,202	▲1.47%	▼4.83%	▼0.72%	▲5.34%	₩324억	₩103만	27.3
33,919	Horizon Space Acquisition I CorporationHSPOF미국 장외	₩16,366	0.00%	0.00%	▲2.50%	▼0.73%	₩324억	₩203만	적자
33,926	대능홀딩스211Styland Holdings Limited	₩44.14	0.00%	0.00%	▼1.89%	▼8.77%	₩323억	₩44만	적자
33,928	Lasaco Assurance PLCLASACO나이지리아거래소	₩1.684	0.00%	▼0.58%	▼3.41%	▼19.70%	₩323억	₩66만	적자
33,929	Mistral Iberia Real Estate SOCIMI SAYMIB스페인거래소	₩1,471	0.00%	0.00%	▼1.49%	▼6.13%	₩323억	₩0	32.4
33,930	Crystal Insurance Company LtdCRYSTALINS다카증권거래소	₩712.8	▼2.46%	▲2.44%	▲10.69%	▲17.04%	₩323억	₩1.7억	17.7
33,944	Inbest GPF Multi Asset Class Prime VIII SASCIG8스페인거래소	₩1,449	0.00%	0.00%	0.00%	0.00%	₩323억	₩0	적자	기록 없음
33,954	Touax SAALTOU유로넥스트	₩4,731	▲2.24%	▲4.92%	▲3.23%	▼22.14%	₩322억	₩1,456만	적자
33,955	Seneca Bancorp, Inc.SNNF미국 장외	₩17,911	▼0.06%	▼1.10%	▲0.37%	▲28.10%	₩322억	₩3,383만	90.9
33,960	Popular Life Insurance Co. Ltd.POPULARLIF다카증권거래소	₩541.22	▲2.00%	▲3.86%	▼6.92%	▲20.24%	₩322억	₩5,661만	—
33,985	ODIN InvestmentsODIN이집트증권거래소	₩55.08	▲0.45%	▲7.80%	▼3.91%	▼1.78%	₩321억	₩1.1억	—
33,986	Renta Corporacion Real Estate, S.A.REN스페인거래소	₩1,005	▲0.59%	▲4.62%	▲3.98%	▼3.41%	₩321억	₩1,011만	적자
33,995	Crescentis Capital LimitedCRESCENTIS봄베이증권거래소	₩1,175	0.00%	▼4.82%	▼14.74%	▼31.26%	₩321억	₩1,083만	126.9
34,011	M.K. Real Estate Development Public Co. Ltd.MK태국증권거래소	₩23.28	▲3.51%	▼6.35%	▲5.36%	0.00%	₩320억	₩141만	적자
34,038	로와저브 라이프스타일 서비스2146Roiserv Lifestyle Services Co. Ltd. Class H	₩339.53	▲8.11%	▲14.29%	▲2.04%	▲47.06%	₩319억	₩8,179만	7.0
34,040	도시개발2D2DIndustrial Urban Development Joint Stock Company No. 2	₩1,054	0.00%	▼0.49%	▼6.45%	▼42.33%	₩319억	₩861만	31.3
34,042	Commercial National Financial CorporationCNAF미국 장외	₩11,146	▲1.04%	▼0.71%	▼2.11%	▲8.28%	₩319억	₩838만	10.6
34,052	Shalibhadra Finance LimitedSAHLIBHFI인도 국립증권거래소	₩1,062	▲2.83%	▲2.08%	▼6.16%	▼11.55%	₩318억	₩933만	11.7
34,053	Scandinavian Investment Group A/SSIG나스닥 코펜하겐	₩680.22	▼0.58%	▲1.78%	▲1.78%	▼4.44%	₩318억	₩68만	6.6
34,058	EYG Gayrimenkul Yatirim Ortakligi ASEYGYO보르사 이스탄불	₩47.7	▲2.86%	▲2.27%	▼5.26%	▼52.51%	₩318억	₩5,048만	적자
34,060	Nidhi Granites Ltd.NIDHGRN봄베이증권거래소	₩4,141	▲4.43%	▼6.58%	▲34.59%	▼22.65%	₩318억	₩275만	28.1
34,062	PT Minna Padi Investama Sekuritas TbkPADI인도네시아증권거래소	₩2.557	▲9.38%	▲25.00%	▼5.41%	▼69.59%	₩318억	₩5.1억	적자
34,064	UB Finance PLCUBF.N0000콜롬보증권거래소	₩9.613	▼7.69%	▲9.09%	▲14.29%	▼25.00%	₩318억	₩3,575만	56.6
34,066	에이 스펙 III 애퀴지션ASPCA SPAC III Acquisition Corporation Class A	₩13,650	0.00%	▼2.49%	▼4.83%	▼60.73%	₩318억	₩1,869만	적자
34,070	Talam Transform BerhadTALAMT말레이시아거래소	₩24.5	0.00%	▼6.25%	▼11.76%	▼25.00%	₩318억	₩20만	적자
34,076	Gasco Inversiones SAGASCOINV산티아고증권거래소	₩188.67	0.00%	0.00%	▼3.45%	▲3.70%	₩318억	₩79만	1.4
34,085	PT Magna Investama Mandiri TbkMGNA인도네시아증권거래소	₩9.497	▲2.36%	▲7.44%	▼30.48%	▼48.82%	₩317억	₩1,867만	적자
34,091	Gabetti Property Solutions S.p.A.GAB이탈리아거래소	₩539.65	▲2.53%	▼3.69%	▼0.54%	▼41.13%	₩317억	₩1,031만	적자
34,097	Mauch Chunk Trust Financial Corp.MCHT미국 장외	₩9,455	▲2.90%	▼16.96%	▼21.11%	▲1.43%	₩317억	₩5,019만	15.9
34,101	TEAM plcTEAM런던증권거래소	₩256.34	0.00%	▼1.69%	▼1.69%	▼47.27%	₩317억	₩0	적자
34,123	우련조임1563Alliance International Education Leasing Holdings Limited	₩18.67	0.00%	▲5.77%	▼2.65%	▼38.89%	₩316억	₩280만	3.9
34,136	EUPE Corp. Bhd.EUPE말레이시아거래소	₩220.5	▲3.05%	▼0.74%	▼2.17%	▼27.03%	₩315억	₩655만	7.0
34,150	Peace & Living Public Company LimitedPEACE태국증권거래소	₩61.95	▼0.63%	▲1.29%	0.00%	▼17.80%	₩314억	₩63만	39.7
34,151	탑 에미넌트 헬스케어 그룹6877Top Eminent Healthcare Group Limited	₩15.45	▲1.11%	0.00%	▼6.19%	▼38.93%	₩314억	₩46만	적자
34,155	Al Sharqiya Investment Holding Co. SAOGSIHCMSX	₩352.81	▲0.99%	▲2.00%	0.00%	▲5.15%	₩314억	₩4,622만	2.9
34,159	MachTen, Inc.MACT미국 장외	₩9,588	▼3.03%	▼4.00%	▼0.69%	▼5.26%	₩314억	₩96만	9.2
34,162	Energetics and Energy Savings Fund - FEEI SPVFEEI불가리아증권거래소	₩961.01	0.00%	0.00%	0.00%	▲17.12%	₩314억	₩1,955만	—
34,174	Amanah Leasing Public Co. Ltd.AMANAH태국증권거래소	₩26.83	▲1.49%	0.00%	▼1.45%	▼11.69%	₩313억	₩1,680만	적자
34,176	선디 서비스9608Sundy Service Group Co. Ltd	₩8.149	0.00%	▲6.67%	▼4.00%	▼25.00%	₩313억	₩24만	14.5
34,180	캡스톤파트너스452300Capstone Partners Co., Ltd.실시간	₩2,205	▼0.23%	▲2.95%	▼8.48%	▼17.49%	₩312억	₩9,200만	11.2
34,181	중야그룹63China Asia Valley Group Limited	₩4.584	▼6.90%	▼12.90%	▼22.86%	▼50.91%	₩313억	₩901만	15.0
34,206	웨이버스336060WAVUS Co.,Ltd실시간	₩3,235	▲2.05%	▲11.24%	▲8.65%	▼34.70%	₩312억	₩4,100만	17.3
34,210	DEMIRE Deutsche Mittelstand Real Estate AGDMRE독일 제트라	₩301.61	▲2.00%	▼7.27%	▼37.04%	▼49.75%	₩312억	₩12만	적자
34,212	Ondo Insur Tech PLCONDO런던증권거래소	₩124.01	▼1.89%	▼1.75%	▼12.31%	▼67.75%	₩312억	₩199만	적자
34,217	Vietnam Investment Construction & Trading JSCCTX베트남 UPCoM	₩197.28	0.00%	▼2.56%	▼7.32%	▼61.22%	₩311억	₩26만	1.4
34,226	Cupid Breweries and Distilleries LtdCUPIDALBV봄베이증권거래소	₩341.7	▲0.58%	▲0.67%	▼7.23%	▼44.86%	₩311억	₩2,037만	적자
34,240	미래에셋글로벌리츠396690Mirae Asset Global REIT Co., Ltd.실시간	₩784	▲0.38%	▼1.90%	▼41.29%	▼70.08%	₩311억	₩1.1억	적자
34,246	Pacific Online Systems Corp.LOTO필리핀증권거래소	₩35.16	▼6.67%	▲4.35%	▲4.35%	▼6.15%	₩311억	₩92만	9.4
34,271	LDG투자LDGLDG Investment Joint Stock Company	₩121.48	▲0.43%	0.00%	▼2.50%	▼45.83%	₩309억	₩3,325만	3.2
34,282	National Standard (India) Ltd.NATIONSTD인도 국립증권거래소	₩1,554	▲0.01%	▲0.52%	▲0.33%	▼92.27%	₩309억	₩372만	21.3
34,287	Hunter & Company PLCHUNT.N0000콜롬보증권거래소	₩5,531	▼3.66%	▲5.68%	▼1.34%	▲9.60%	₩309억	₩2만	194.2
34,299	North America Home Finance, Inc.NAHF캐나다증권거래소	₩355.36	▼5.00%	▼5.00%	▼5.00%	▼30.91%	₩308억	₩1,071만	—
34,302	Empire East Land Holdings Inc.ELI필리핀증권거래소	₩2.114	▲1.00%	0.00%	▼0.98%	▼3.81%	₩308억	₩62만	2.1
34,304	붕따우부동산건설VRCVRC Real Estate and Investment Joint Stock Company	₩612.6	▼0.42%	▲2.61%	▲4.89%	▼16.31%	₩308억	₩1,522만	1087.2
34,311	다이토보3202Daitobo Co.,Ltd.	₩1,010	▼0.82%	▼3.97%	▼4.72%	▲6.14%	₩307억	₩2,303만	28.3
34,336	Community Investors Bancorp, Inc.CIBN미국 장외	₩38,618	▲3.42%	▲3.42%	▲5.07%	▲34.57%	₩307억	₩1,159만	6.0
34,347	INVL Baltic Real Estate UTIB EURINR1L나스닥 빌뉴스	₩3,933	▲0.76%	▼2.21%	▼8.90%	▼18.90%	₩306억	₩60만	12.7
34,349	Sumit Woods Ltd.SUMIT인도 국립증권거래소	₩663.71	▼1.47%	▲1.47%	▼4.35%	▼32.27%	₩306억	₩883만	28.9
34,371	Peoples Insurance PLCPEOPLESINS다카증권거래소	₩646.08	▼1.61%	▲2.18%	▲12.34%	▲68.04%	₩305억	₩2.7억	10.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신