의료 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27,072	Radius Residential Care LtdRAD뉴질랜드증권거래소	₩303.75	0.00%	▲5.13%	▼2.38%	▲5.13%	₩881억	₩1.2억	12.3
27,103	Optimax Holdings Bhd.OPTIMAX말레이시아거래소	₩161.62	0.00%	0.00%	▼1.00%	▼13.91%	₩878억	₩3,405만	21.3
27,375	미중가화2453Concord Healthcare Group Co., Ltd. Class H	₩105.26	▼0.80%	▼1.59%	▼10.79%	▼64.37%	₩845억	₩4만	적자
27,412	가도강고2189Kato (Hong Kong) Holdings Ltd.	₩83.19	0.00%	▲1.03%	▼2.97%	▲8.89%	₩840억	₩565만	14.3
27,456	CHANDAN HEALTHCARE LIMITEDCHANDAN인도 국립증권거래소	₩3,344	▼0.84%	▲2.16%	▲0.43%	▼25.93%	₩833억	₩2,676만	—
27,664	바이오티BTMDbiote Corp. Class A	₩1,452	▲0.93%	▼2.68%	▼5.22%	▼58.24%	₩809억	₩2,777만	적자
27,667	INIFY Laboratories ABINIFY오슬로증권거래소	₩711.32	▼5.56%	▲2.00%	▼15.00%	▲6.25%	₩809억	₩10만	적자
27,919	Saudi Enaya Cooperative Insurance Company8311사우디 타다울	₩3,403	▼2.74%	▲7.87%	▼5.98%	▲37.00%	₩779억	₩13.2억	적자
27,940	VALUE8 NVVALUE유로넥스트	₩9,308	0.00%	▲0.80%	▼2.33%	▼4.55%	₩776억	₩36만	4.7
27,977	Nakornthon Hospital Public Company LimitedNKT태국증권거래소	₩146.01	▲1.09%	▲0.54%	0.00%	▼7.50%	₩772억	₩1,658만	17.0
28,000	홍화인애의료3869Hospital Corporation of China Ltd	₩543.28	▼5.88%	▼5.88%	▼5.88%	▼36.00%	₩768억	₩33만	적자
28,140	Rays of Belief LimitedMOMSBELIEF인도 국립증권거래소	₩4,227	▲16.26%	▲17.00%	▲42.68%	▲24.80%	₩752억	₩140억	—
28,148	One Health Group PLCOHGR런던증권거래소	₩5,392	0.00%	0.00%	▲4.27%	▲21.51%	₩751억	₩0	20.1
28,321	북공의료건강2389Beijing Health (Holdings) Limited	₩11.88	▼1.41%	▼6.67%	▲2.94%	▲12.90%	₩730억	₩43만	적자
28,357	매사건강2415MedSci Healthcare Holdings Limited	₩133.27	▼0.63%	▲9.03%	▼1.88%	▼36.18%	₩725억	₩103만	24.9
28,395	ARTGENABIO모스크바거래소	₩773.97	▼0.95%	▲3.22%	▲7.56%	▼29.79%	₩722억	₩4,434만	6462.5
28,570	EDX Medical Group PLCEDX런던증권거래소	₩141.43	▼5.88%	▲18.52%	▲6.67%	▼25.58%	₩705억	₩36만	적자
28,591	Aikchol Hospital Public Co. Ltd.AHC태국증권거래소	₩473.54	▲0.84%	0.00%	▼1.64%	▼5.51%	₩703억	₩52만	21.5
28,600	KRM Ayurveda Ltd.KRMAYURVED인도 국립증권거래소	₩3,416	▼1.61%	▲3.01%	▼9.38%	▲40.06%	₩702억	₩8,540만	—
28,682	PMCK BerhadPMCK말레이시아거래소	₩63.67	0.00%	0.00%	▲2.63%	▼9.30%	₩694억	₩920만	12.2
28,706	Allianca Saude e Participacoes SA - ALLIARAALR3브라질 B3	₩417.59	▼8.38%	▼24.57%	▼43.37%	▼65.28%	₩692억	₩1,279만	—
28,758	Metro Healthcare Bhd.METRO말레이시아거래소	₩68.57	▼2.33%	▼2.33%	0.00%	▼4.55%	₩687억	₩1,942만	30.4
28,853	Nawaloka Hospitals PlcNHL.N0000콜롬보증권거래소	₩50.07	▲3.31%	▲8.70%	▲22.55%	▲19.05%	₩677억	₩875만	28.2
28,885	Almujtama Alraida Medical Co.9592사우디 타다울	₩7,098	0.00%	▼4.72%	▼9.09%	▼32.48%	₩673억	₩3,661만	적자
28,890	Golden House LtdGOHO텔아비브증권거래소	₩4,335	0.00%	▼2.36%	▲1.27%	▲1.27%	₩673억	₩4,337	16.3
28,894	격림국제강고2700Green International Holdings Limited	₩101.02	0.00%	▼0.83%	▼0.83%	▲8.18%	₩672억	₩202만	적자
28,913	아소 인터내셔널9340ASO INTERNATIONAL INC.	₩6,571	▼2.84%	▲4.23%	▼2.11%	▲11.14%	₩670억	₩5,089만	15.2
28,978	Thonburi Medical Centre Public Co. Ltd.KDH태국증권거래소	₩3,423	▲2.66%	—	▲2.66%	▲5.79%	₩663억	₩69만	10.7
29,052	PT Kedoya Adyaraya TbkRSGK인도네시아증권거래소	₩68.68	▼2.59%	▼3.59%	▼5.05%	▼12.56%	₩657억	₩224만	22.0
29,132	Ortoma AB Class BORT_B나스닥 스톡홀름	₩1,417	▲0.19%	▲6.32%	▲49.51%	▼21.56%	₩650억	₩507만	적자
29,143	Ma Kuang Healthcare Holding Limited4139대만 장외(TPEx)	₩1,414	▼1.83%	▼0.14%	▼20.57%	▲39.80%	₩648억	₩4,798만	적자
29,194	Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S.LKMNH보르사 이스탄불	₩306.57	▲0.43%	▲8.45%	▲5.87%	▼39.75%	₩644억	₩8,259만	21.1
29,344	QLS 홀딩스7075QLS Holdings Co., Ltd.	₩8,022	▼1.94%	▼3.22%	▼4.47%	▲25.10%	₩631억	₩5,244만	12.7
29,375	Miral Dental Clinics Co.9604사우디 타다울	₩32,064	▲1.86%	▲1.86%	▼5.59%	▼12.96%	₩628억	₩3.6억	9.7
29,427	8i 애퀴지션 2EUDAEUDA Health Holdings Limited Class A	₩20,843	▲6.75%	▼2.25%	▼11.58%	▼65.22%	₩624억	₩4.5억	적자
29,440	UMC, Inc.UMCN미국 장외	₩93.23	▼30.00%	▼30.00%	▲40.00%	▲163.16%	₩623억	₩375만	적자
29,686	Shl Telemedicine Ltd.SHLTN스위스거래소	₩1,616	0.00%	▼5.61%	▲0.50%	▼14.41%	₩598억	₩19만	적자
29,775	프리시피오PRPOPrecipio, Inc.	₩33,029	▲4.86%	▲31.01%	▲8.30%	▲7.41%	₩591억	₩9.6억	적자
29,793	Nasmed Ozel Saglik Hizmetleri Ticaret A.S.EGEPO보르사 이스탄불	₩123.42	▲3.33%	▲1.97%	▼17.99%	▼43.22%	₩590억	₩3억	적자
29,875	실버 라이프9262SILVER LIFE CO.,LTD.	₩5,412	▲1.56%	▲5.53%	▼2.41%	▼18.26%	₩583억	₩9,960만	8.6
29,897	TNH 호스피털 그룹TNHTNH Hospital Group Joint Stock Company	₩329.18	▼3.94%	▼9.43%	▼2.46%	▼46.04%	₩582억	₩6,789만	적자
29,901	우치야마 홀딩스6059Uchiyama Holdings Co., Ltd.	₩2,952	▼3.01%	▲2.02%	▼3.80%	▼4.07%	₩581억	₩2,583만	6.3
29,916	탁가강고1827Miricor Enterprises Holdings Ltd	₩145.16	▼5.00%	▼5.00%	▲6.87%	▲0.59%	₩580억	₩363만	30.4
29,983	코코르포트9346Cocorport,Inc.	₩15,853	▲1.01%	▲2.42%	▲4.39%	▲11.17%	₩574억	₩1.3억	12.1
29,991	HC Surgical Specialists Ltd1B1싱가포르거래소	₩362.84	▼2.78%	▲4.48%	▼4.11%	▼4.11%	₩574억	₩291만	7.7
29,998	SAFE FERTILITY GROUP PUBLIC COMPANY LIMITEDSAFE태국증권거래소	₩188.63	0.00%	▼3.24%	▼9.81%	▼24.72%	₩573억	₩344만	12.7
30,039	Avita Corporation4735대만 장외(TPEx)	₩1,420	▼2.36%	▼1.68%	▼6.77%	▲9.35%	₩570억	₩4,313만	5.8
30,045	운강집단2325Yunkang Group Limited	₩87.43	▼3.74%	▲0.98%	▲3.00%	▼48.50%	₩569억	₩1,049만	4.5
30,084	어스 파트너스160AAs Partners CO.,LTD.	₩15,936	▼0.62%	▲1.06%	▼3.29%	▼26.47%	₩566억	₩1.3억	16.2
30,149	TelyRx Holdings Inc.TELY토론토증권거래소	₩2,056	▼1.79%	▼16.98%	▼13.73%	▼46.34%	₩561억	₩372만	적자
30,665	지구홀딩스221800ZGOO Holdings Co. Ltd.실시간	₩3,200	▼4.48%	▲6.31%	▼11.11%	▼19.19%	₩522억	₩4,400만	적자
30,811	UMP헬스케어722UMP Healthcare Holdings Limited	₩63.67	0.00%	▲4.17%	▼7.41%	▼19.35%	₩510억	₩51만	적자
30,830	PT Charlie Hospital Semarang TbkRSCH인도네시아증권거래소	₩19	▼0.76%	▼26.55%	▼58.06%	▼37.50%	₩509억	₩2.8억	적자
30,858	Aesthetic Connect Public Company LimitedTRP태국증권거래소	₩149.16	▼0.53%	▼1.56%	▼2.58%	▼10.00%	₩507억	₩1,048만	14.0
30,923	AIAI 그룹6557AIAI Group Corporation	₩7,364	▼2.43%	▼3.71%	▲36.69%	▼38.42%	₩502억	₩2.4억	8.1
30,956	Asarfi Hospital LimitedASARFI봄베이증권거래소	₩2,566	▼1.04%	▼2.11%	▼8.54%	▼2.11%	₩500억	₩1,283만	20.0
31,118	휴먼헬스홀딩스1419Human Health Holdings Ltd.	₩135.82	▲1.91%	▲8.11%	▲3.90%	▲1.27%	₩490억	₩1,412만	11.2
31,131	Sunny Pharmtech Inc.6676대만 장외(TPEx)	₩284.05	▼1.40%	▼15.32%	▼32.82%	▼49.31%	₩489억	₩7,376만	적자
31,427	aetherAI Co., Ltd.7803대만증권거래소	₩523.99	▲3.60%	▲4.02%	▼20.55%	▼41.80%	₩466억	₩2,876만	적자
31,701	BioMark Diagnostics, Inc.BUX캐나다증권거래소	₩392.5	▼6.67%	▲2.44%	▼20.75%	▼10.64%	₩448억	₩79만	적자
31,723	엠바디 AIMBAIMBody AI Ltd.	₩2,917	▲8.96%	▲4.78%	▼31.99%	▼80.20%	₩446억	₩5,724만	—
31,739	베이징 퉁런탕 헬스케어2667Beijing Tong Ren Tang Healthcare Investment Co. Ltd. Class H	₩204.58	▼1.63%	▼13.93%	▼36.58%	▼74.68%	₩445억	₩2,076만	—
31,776	지운건강9955ClouDr Group Limited	₩67.91	0.00%	▼1.23%	▼15.79%	▼59.18%	₩442억	₩554만	적자
31,897	리빙 플랫폼7091Living Platform Ltd.	₩9,799	▲0.43%	▼0.93%	▼2.08%	▲11.27%	₩435억	₩1,380만	10.9
31,969	케어212373Care Twentyone Corporation	₩3,211	▼1.03%	▼0.26%	▼8.55%	▼11.09%	₩431억	₩2,325만	18.1
32,048	Cengild Medical Bhd.CENGILD말레이시아거래소	₩50.61	0.00%	▼3.13%	▼6.06%	▼31.11%	₩426억	₩1,548만	11.3
32,086	Basma Adeem Medical Co.9626사우디 타다울	₩2,214	▼4.00%	▲0.97%	▼4.00%	▲11.43%	₩424억	₩111만	11.8
32,266	미호의료1947Meihao Medical Group Co., Ltd.	₩70.46	▲1.22%	▲5.06%	▼21.70%	▲12.16%	₩413억	₩528만	적자
32,326	Ceylon Hospitals PlcCHL.N0000콜롬보증권거래소	₩254.37	▼0.78%	▲4.10%	▲9.48%	▼5.93%	₩409억	₩3만	11.0
32,391	하이크라테스4172Hi-CRATES CO. LTD.	₩18,713	▲2.94%	▲4.86%	▲1.77%	▼6.11%	₩404억	₩9,033만	9.6
32,415	Genetics Generation Advancement Corp.4160대만 장외(TPEx)	₩1,438	▼0.42%	▲0.14%	▼8.61%	▼24.54%	₩403억	₩617만	55.9
32,469	Nova Leap Health Corp.NLHTSX 벤처	₩467.26	▲2.04%	▲4.17%	▲8.70%	▲78.57%	₩400억	₩1,681만	23.7
32,519	Dental Corporation Public Company LtdD태국증권거래소	₩116.81	▲0.68%	▲1.37%	▲0.68%	▲21.31%	₩397억	₩1,190만	11.1
32,542	rYojbabaRYOJrYojbaba Co., Ltd.	₩3,423	▼1.53%	▼1.15%	▼9.82%	▼13.18%	₩395억	₩1,895만	—
32,579	Resonance Health LtdRHT호주증권거래소	₩81.89	▼1.10%	▲21.62%	▲9.76%	▲83.67%	₩393억	₩1.6억	29.0
32,681	Singhe Hospitals PLCSINH.N0000콜롬보증권거래소	₩92.94	▲4.98%	▲3.11%	▲12.62%	▲120.95%	₩388억	₩2,518만	41.4
32,751	Alliance Healthcare Group Ltd.MIJ싱가포르거래소	₩186.6	0.00%	—	0.00%	▲104.55%	₩384억	₩187만	10.3
32,831	Tci Gene Inc.6879대만 장외(TPEx)	₩1,436	0.00%	▼2.20%	▼3.27%	0.00%	₩380억	₩1,433	18.7
32,853	PolTREG Spolka AkcyjnaPTG바르샤바증권거래소	₩6,444	▲0.26%	▼6.34%	▼3.03%	▼26.15%	₩379억	₩121만	적자
32,915	Singapore Institute of Advanced Medicine Holdings Ltd.9G2싱가포르거래소	₩21.77	▼8.70%	▼8.70%	▼19.23%	▼67.47%	₩375억	₩240만	—
33,001	Clinica de Marly SAMARLY콜롬비아증권거래소	₩3,452	0.00%	0.00%	0.00%	0.00%	₩371억	₩0	1.0	기록 없음
33,294	Hannah Joseph Hospital LimitedHANNAH봄베이증권거래소	₩1,488	▼0.94%	▼6.33%	▲1.45%	▲61.54%	₩354억	₩2,679만	15.3
33,298	Meribank Biotech Co Ltd4724대만 장외(TPEx)	₩377.92	▲2.41%	▲3.09%	▼3.11%	▼42.87%	₩354억	₩2,243만	적자
33,366	PT WIR Asia TbkWIRG인도네시아증권거래소	₩3.069	▲5.00%	▲20.00%	▼25.00%	▼55.32%	₩350억	₩1.3억	9.2
33,377	바젤 메디컬 그룹BMGLBasel Medical Group Ltd	₩910.97	▼64.56%	▼87.00%	▼80.84%	▼88.37%	₩349억	₩43.9억	적자
33,562	Medi Lifestyle LimitedZ4D싱가포르거래소	₩45.61	▼2.22%	▼4.35%	▼8.33%	▲313.68%	₩340억	₩7,050만	적자
33,634	Pramodini Medicare LimitedPRAMODINI인도 국립증권거래소	₩1,529	▲0.23%	▼3.75%	▼6.13%	▼10.08%	₩337억	₩2,202만	—
33,941	NanoRepro AGNN6독일 제트라	₩2,098	▼3.40%	▼10.41%	▼18.86%	▼5.65%	₩323억	₩1,717만	적자
33,992	인터넷 인피니티6545internet infinity INC.	₩6,054	▲1.54%	▼0.82%	▼5.59%	▲5.99%	₩320억	₩5,906만	10.0
34,037	Aashka Hospitals LimitedAASHKA봄베이증권거래소	₩1,375	▲1.25%	▲1.04%	▼6.64%	▲19.75%	₩318억	₩687만	44.9
34,046	Cyberfuels Holding Company IncCBRF미국 장외	₩293	▼2.02%	▲3.53%	▼16.98%	▼62.06%	₩318억	₩2,298만	적자
34,149	썬웰스9229SUNWELS Co.,Ltd.	₩917.32	0.00%	▲1.85%	0.00%	▼68.12%	₩314억	₩1.7억	적자
34,228	PT Royal Prima TbkPRIM인도네시아증권거래소	₩9.133	0.00%	▲1.63%	▼1.57%	▲50.60%	₩311억	₩1,415만	적자
34,246	테노홀딩스7037teno.Holdings Co., Ltd.	₩6,655	▲1.79%	▲1.53%	▼0.87%	▼15.64%	₩309억	₩3,079만	28.3
34,277	재팬 호스피스 홀딩스7061Japan Hospice Holdings Inc.	₩3,619	▼0.46%	▼0.91%	▼6.26%	▼61.28%	₩308억	₩7,789만	11.1
34,321	Lana Medical Co.9587사우디 타다울	₩567.81	▲2.56%	▼8.57%	▼17.53%	▼36.00%	₩306억	₩969만	30.8
34,327	독고DCGODocGo Inc.	₩308.85	▲2.88%	▼8.59%	▼30.78%	▼73.94%	₩306억	₩4.5억	적자
34,407	Lotus Eye Hospital And Institute LtdLOTUSEYE인도 국립증권거래소	₩1,455	▼3.67%	▼5.37%	▼5.39%	▼14.16%	₩302억	₩4,524만	1429.7
34,480	Third Age Health Services LimitedTAH뉴질랜드증권거래소	₩2,919	▼2.96%	▼0.51%	▼13.79%	▼26.90%	₩299억	₩78만	12.1
34,563	Intermedical Care and Lab Hospital Public Company LimitedIMH태국증권거래소	₩124.7	0.00%	▼8.14%	▼1.25%	▲2.60%	₩295억	₩751만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 53초 전 갱신