의료 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,616	Hemas Holdings Ltd.HHL.N0000콜롬보증권거래소	₩133.03	▼0.30%	▲6.07%	▲7.10%	▼3.49%	₩3,958억	₩1.5억	11.6
17,667	LNA Sante SALNA유로넥스트	₩37,838	▼1.54%	0.00%	▲8.47%	▲4.07%	₩3,925억	₩3,281만	10.4
17,843	Dr. Agarwal'S Eye Hospital LimitedDRAGARWQ인도 국립증권거래소	₩85,717	▲3.31%	▲11.38%	▲15.05%	▲28.67%	₩3,817억	₩2.3억	38.1
17,861	KMC Speciality Hospitals (India) LimitedKMCSHIL인도 국립증권거래소	₩2,490	▲4.00%	▲15.59%	▲8.79%	▲27.60%	₩3,807억	₩7.1억	51.4
18,017	MEDICLIN AktiengesellschaftMED독일 제트라	₩7,908	▼0.93%	▼2.73%	▲3.88%	▲48.61%	₩3,718억	₩0	8.7
18,022	Integrated Diagnostics Holdings PlcIDHC런던증권거래소	₩619.46	▼1.06%	▼1.06%	▼10.92%	▼40.00%	₩3,717억	₩1,874만	—
18,205	Guangzheng Eye Hospital Group Co., Ltd. Class A002524선전증권거래소	₩733.09	▼0.54%	▲1.66%	▼9.16%	▼10.71%	₩3,613억	₩67.8억	632.8
18,319	Oceania Healthcare Ltd.OCA뉴질랜드증권거래소	₩466.7	▼3.08%	▼3.08%	▼4.55%	▼31.52%	₩3,540억	₩9억	3049.5
18,370	Healius LimitedHLS호주증권거래소	₩491.18	▲2.86%	▲11.34%	▲40.26%	▼40.33%	₩3,509억	₩21.1억	적자
18,947	완미의료 건강관리1830Perfect Medical Health Management Limited	₩264.94	0.00%	▲37.44%	▲34.48%	▲25.81%	₩3,177억	₩6.1억	11.0
19,241	앰비스 홀딩스7071Amvis Holdings.Inc.	₩3,020	▼1.63%	▼3.47%	▼14.01%	▼23.63%	₩3,023억	₩3.2억	11.2
19,416	Atrys Health SAATRY스페인거래소	₩4,013	▼0.18%	▲5.03%	▲7.52%	▼7.65%	₩2,940억	₩2,042만	적자
19,531	조중그룹2219Chaoju Eye Care Holdings Ltd.	₩405.9	▼1.04%	▼1.65%	▲0.21%	▼11.48%	₩2,876억	₩974만	9.0
19,550	PT Sarana Meditama Metropolitan TbkSAME인도네시아증권거래소	₩16.81	0.00%	0.00%	▼19.01%	▼39.15%	₩2,867억	₩100만	229.5
19,557	Klinique Medical Clinic Public Co. Ltd.KLINIQ태국증권거래소	₩1,321	▼0.74%	▲3.88%	▲8.06%	▲55.81%	₩2,864억	₩3억	17.5
19,626	Alexandria New Medical Center Co.AMES이집트증권거래소	₩1,234	▼2.94%	▲45.95%	▲17.28%	▲74.05%	₩2,834억	₩18.4억	—
19,650	Median TechnologiesALMDT유로넥스트	₩5,831	▼0.38%	▲6.62%	▲4.78%	▼15.16%	₩2,823억	₩1.7억	적자
19,676	인피니트헬스케어071200Infinitt Healthcare Co., Ltd실시간	₩11,510	▼2.04%	▲2.11%	▲9.81%	▲95.63%	₩2,808억	₩2.2억	4.4
19,702	Oncoclinicas do Brasil Servicos Medicos S.A.ONCO11브라질 B3	₩35.79	▼6.25%	▲15.38%	▼25.00%	▼83.33%	₩2,793억	₩274만	적자
19,704	Pihlajalinna PlcPIHLIS나스닥 헬싱키	₩12,504	▼0.12%	▼2.65%	▼20.04%	▼42.25%	₩2,793억	₩4,702만	10.2
19,990	Monash IVF Group LtdMVF호주증권거래소	₩686.74	▼1.95%	▲2.03%	▲1.34%	▲3.42%	₩2,664억	₩2.6억	39.7
20,070	서자헬스케어1526Rici Healthcare Holdings Ltd.	₩159.64	▼6.00%	▼0.53%	▲6.21%	▼16.07%	₩2,632억	₩2,872만	4.6
20,086	세인트 벨라 그룹2508SAINT BELLA GROUP LIMITED	₩420.33	▼2.75%	▼0.80%	▼12.85%	▼36.54%	₩2,625억	₩3,802만	10.4
20,148	Suraksha Diagnostic Ltd.SURAKSHA인도 국립증권거래소	₩4,860	▼3.80%	▲1.95%	▲10.97%	▲26.74%	₩2,593억	₩5.7억	42.7
20,166	미인기인6667Mega Genomics Limited	₩1,133	▲3.25%	▲1.29%	▼4.65%	▼11.19%	₩2,585억	₩226만	48.7
20,256	디스팅트 헬스케어 홀딩스2677Distinct Healthcare Holdings Limited	₩3,736	0.00%	▼3.85%	▼2.65%	▼72.84%	₩2,546억	₩7,301만	16.8
20,265	PT Prodia Widyahusada TbkPRDA인도네시아증권거래소	₩264.57	▼1.63%	▼2.16%	▲17.53%	▲56.71%	₩2,542억	₩3.7억	14.7
20,566	Principal Capital Public Co. Ltd.PRINC태국증권거래소	₩65.86	▲1.21%	▲2.45%	▲0.60%	▼1.76%	₩2,419억	₩2,018만	적자
20,610	우한 다중 덴탈 메디컬2651Wuhan Dazhong Dental Medical Co., Ltd. Class H	₩3,831	▲0.71%	▲1.53%	▼4.49%	▲162.84%	₩2,401억	₩6억	44.4
20,631	Limes Schlosskliniken AGLIK독일 제트라	₩849,887	0.00%	▲9.52%	▲4.55%	▲59.72%	₩2,393억	₩4,275만	31.1
20,642	TMC Life Sciences Bhd.TMCLIFE말레이시아거래소	₩135.54	▼1.19%	▼1.19%	▲3.75%	▼7.78%	₩2,389억	₩1,576만	41.5
20,756	TAPDI OKSIJEN OZEL SAGLIK VE EGITIM HIZMETLERI SANAYI TICARET A.S.TNZTP보르사 이스탄불	₩555.11	▼3.59%	▼10.51%	▼18.39%	▲1.65%	₩2,347억	₩6.7억	15.5
20,799	Medical Facilities CorporationDR토론토증권거래소	₩14,581	▲0.97%	▲2.83%	▲4.14%	▲1.30%	₩2,335억	₩5억	9.9
20,914	일본티슈엔지니어링7774Japan Tissue Engineering Co., Ltd.	₩5,523	▼2.65%	▲7.29%	▼16.52%	▲9.97%	₩2,288억	₩6.4억	적자
20,955	Krsnaa Diagnostics LimitedKRSNAA인도 국립증권거래소	₩7,356	▲3.59%	▲5.49%	▼2.45%	▼27.41%	₩2,274억	₩5.6억	17.3
20,961	지노믹트리228760Genomictree, Inc.실시간	₩9,140	▼2.35%	▼3.58%	▼11.92%	▼66.75%	₩2,272억	₩3.4억	적자
21,123	Future Care Trading Co.9544사우디 타다울	₩443.72	▼1.57%	▲0.81%	▼11.35%	▼34.90%	₩2,215억	₩3,598만	32.1
21,259	PT Nitrasanata Dharma TbkJECX인도네시아증권거래소	₩66.51	▲2.82%	▲1.11%	▼40.52%	▼41.67%	₩2,169억	₩952만	—
21,490	Bastide Le Confort Medical SABLC유로넥스트	₩28,793	▼0.51%	▲2.10%	▲0.10%	▼18.83%	₩2,085억	₩4,930만	2.4
21,792	Srivichaivejvivat Public Co. Ltd.VIH태국증권거래소	₩325.34	0.00%	▲1.85%	▼1.20%	▼2.37%	₩1,992억	₩8,324만	11.3
21,819	Chiang Mai Ram Medical Business Public Co. Ltd.CMR태국증권거래소	₩49.29	0.00%	▲0.81%	0.00%	▼11.97%	₩1,984억	₩642만	—
21,825	지씨지놈340450GC Genome Corp.실시간	₩8,380	▲12.94%	▲5.66%	▼12.50%	▲25.00%	₩1,982억	₩54.6억	35.1
21,836	희마의료강고3309C-MER Medical Holdings Limited	₩172.38	▲4.64%	▲14.69%	▲26.87%	▼40.64%	₩1,977억	₩3.4억	12.0
21,954	한스바이오메드042520Hans Biomed Corp실시간	₩13,580	▼11.13%	▼18.84%	▼33.15%	▼50.47%	₩1,937억	₩20.4억	적자
21,962	Thai Nakarin Hospital Public Co. Ltd.TNH태국증권거래소	₩1,075	0.00%	▼0.91%	▼4.39%	▼10.66%	₩1,935억	₩767만	15.5
21,978	Rajthanee Hospital Public Company LimitedRJH태국증권거래소	₩658.56	▼1.18%	▲3.09%	▲5.03%	▲33.60%	₩1,929억	₩5,014만	17.2
22,158	CareRx CorporationCRRX토론토증권거래소	₩2,963	▲0.32%	▼6.49%	▼3.94%	▼17.23%	₩1,874억	₩1.3억	8.0
22,192	용헤 메디컬 그룹2279Yonghe Medical Group Co., Ltd.	₩373.63	0.00%	▲1.85%	▲8.91%	▲33.33%	₩1,864억	₩3,305만	8.1
22,222	HealWELL AI Inc. Class AAIDX토론토증권거래소	₩551.46	0.00%	▼11.94%	▼20.27%	▼29.76%	₩1,853억	₩4,866만	적자
22,267	Shalby Ltd.SHALBY인도 국립증권거래소	₩1,799	▲1.10%	▲0.51%	▼4.33%	▼38.08%	₩1,839억	₩9,526만	34.5
22,272	Aoxin Q&M Dental Group Ltd.1D4싱가포르거래소	₩153.46	▼2.63%	▼0.67%	▼13.95%	▼14.45%	₩1,838억	₩780만	98.7
22,417	강건국제의료3886Town Health International Medical Group Ltd.	₩29.72	▲6.71%	▲6.06%	▲12.90%	▼29.72%	₩1,794억	₩5,713만	83.3
22,462	ATHENS MEDICAL CENTER S.A.IATR아테네증권거래소	₩2,055	0.00%	▲0.72%	▼0.71%	▼29.97%	₩1,781억	₩1,218만	적자
22,629	Gujarat Kidney & Super Speciality Ltd.GKSL인도 국립증권거래소	₩2,224	▲0.35%	▼4.03%	▼14.26%	▲52.18%	₩1,736억	₩4억	65.1
22,766	Global Cord Blood CorporationCORBF미국 장외	₩1,267	0.00%	0.00%	0.00%	▲0.11%	₩1,697억	₩806만	—
22,786	GPT Healthcare LimitedGPTHEALTH인도 국립증권거래소	₩2,055	▲0.64%	▲0.68%	▲0.75%	▲3.56%	₩1,691억	₩5,489만	22.8
22,845	Wattanapat Hospital Trang Public Company LimitedWPH태국증권거래소	₩238.58	0.00%	▲3.42%	▼0.82%	▲2.00%	₩1,676억	₩3,280만	12.5
22,923	Ekachai Medical Care Public Company LimitedEKH태국증권거래소	₩201.12	▼0.97%	0.00%	▼1.92%	▲2.82%	₩1,657억	₩878만	15.1
22,997	Naba Alsaha Medical Services Co.9546사우디 타다울	₩7,458	▼4.93%	▼2.28%	▼5.45%	▼15.96%	₩1,637억	₩162만	15.4
23,048	엑사젠XGNExagen, Inc.	₩6,708	▼4.28%	▼40.90%	▼38.60%	▼17.73%	₩1,625억	₩80.9억	적자
23,150	Laxmi Dental Ltd.LAXMIDENTL인도 국립증권거래소	₩2,910	▲0.02%	▲5.82%	▲4.57%	▼23.11%	₩1,602억	₩1.5억	34.9
23,256	킨드스타 글로벌진 테크놀로지9960Kindstar Globalgene Technology, Inc.	₩147.75	▼2.79%	▼3.33%	▼7.94%	▼22.32%	₩1,573억	₩2,023만	적자
23,553	Asiri Hospitals Ltd.ASIR.N0000콜롬보증권거래소	₩132.23	▲1.54%	▲19.57%	▲29.92%	▲6.80%	₩1,503억	₩1,706만	6.5
23,581	바이오데식스BDSXBiodesix, Inc.	₩13,482	▲1.00%	▼53.06%	▼61.11%	▲49.70%	₩1,495억	₩75.6억	적자
23,633	Response Plus Holding PrJSCRPM아부다비증권거래소	₩725.43	▼1.48%	▼3.38%	▼8.68%	▼35.90%	₩1,485억	₩3,422만	5.7
23,798	천안탁건383Tian An Medicare Limited	₩142.66	▲3.70%	▲3.70%	▲3.70%	▼18.45%	₩1,450억	₩856만	103.7
23,913	벤큐 BM 홀딩 케이먼2581BenQ BM Holding Cayman Corp.	₩451.75	▲0.19%	▼8.12%	▼5.00%	▼34.96%	₩1,422억	₩181만	11.2
24,005	파크 덴탈 파트너스PARKPark Dental Partners, Inc.	₩29,401	▲2.65%	▲8.21%	▲12.20%	▲47.13%	₩1,398억	₩3.7억	적자
24,035	Stemcyte International Ltd.4178대만증권거래소	₩616.62	▼1.61%	▼7.29%	▼16.89%	▼19.31%	₩1,393억	₩1.8억	적자
24,356	Unihealth Hospitals LtdUNIHEALTH인도 국립증권거래소	₩7,711	▼1.05%	▼1.09%	▲4.62%	▲85.67%	₩1,326억	₩3억	32.7
24,421	Shifa International Hospitals LimitedSHFA파키스탄증권거래소	₩2,168	▲2.68%	▲2.49%	▲0.66%	▼12.06%	₩1,313억	₩5,948만	11.9
24,614	Twareat Medical Care Co.9627사우디 타다울	₩3,195	0.00%	0.00%	▲8.43%	▼26.23%	₩1,276억	₩261만	적자
24,647	PT Murni Sadar TbkMTMH인도네시아증권거래소	₩62.12	▲1.19%	0.00%	▼12.37%	▼27.35%	₩1,269억	₩4만	35.5
24,669	휴가 프라이머리 케어7133HYUGA PRIMARY CARE Co.,Ltd.	₩17,361	▼0.14%	▼1.23%	▼1.14%	▲75.46%	₩1,264억	₩9,078만	24.8
24,681	Viromed Medical AGVME독일 제트라	₩6,031	▼0.49%	▼10.13%	▼21.54%	▼0.97%	₩1,262억	₩6,066	226.7
24,705	마크로젠038290Macrogen, Inc.실시간	₩11,590	▼0.09%	▲4.41%	▲0.35%	▼31.58%	₩1,257억	₩5,900만	12.1
24,712	강녕병원2120Wenzhou Kangning Hospital Co., Ltd. Class H	₩1,868	▲3.19%	▲2.71%	0.00%	▲10.44%	₩1,255억	₩4,761만	13.1
24,749	Nozha International HospitalNINH이집트증권거래소	₩426.57	▼0.75%	▲12.90%	▼1.61%	▲106.41%	₩1,247억	₩1.1억	30.1
24,778	조인트JYNTJoint Corp.	₩9,059	▼0.44%	▼7.36%	▼2.86%	▼22.64%	₩1,240억	₩4.3억	34.5
24,832	호시의료산기7634Hoshi Iryosanki Co., Ltd.	₩39,877	0.00%	▼4.11%	▼3.73%	▼6.46%	₩1,231억	₩802만	10.5
24,850	Canadian Medical Center Co.4021사우디 타다울	₩1,640	▲0.43%	▲6.45%	▼1.49%	▼25.24%	₩1,228억	₩2.1억	48.9
25,003	Max India LtdMAXIND인도 국립증권거래소	₩2,129	▼1.24%	▲1.96%	▼3.08%	▼17.61%	₩1,199억	₩1억	적자
25,047	Kooth PLCKOO런던증권거래소	₩3,285	▲2.09%	▼9.37%	▲1.81%	▲61.57%	₩1,191억	₩6,536만	12.1
25,116	Nonthavej Hospital Public Co. Ltd.NTV태국증권거래소	₩753.2	▲2.14%	▲1.60%	▲0.53%	▼16.59%	₩1,180억	₩4,209만	13.5
25,229	PT Bundamedik TbkBMHS인도네시아증권거래소	₩13.67	▲1.08%	▼1.58%	▼6.03%	▼3.61%	₩1,160억	₩89만	332.5
25,275	Patrangsit Healthcare Group Public Company LimitedPHG태국증권거래소	₩384.49	0.00%	▼0.51%	▲5.41%	▼22.62%	₩1,154억	₩1,721만	13.0
25,331	라이프엠디LFMDLifeMD, Inc.	₩2,371	▲2.30%	▼20.89%	▼32.83%	▼48.10%	₩1,143억	₩32.1억	적자
25,345	덕시가국제안과1846EuroEyes International Eye Clinic Limited	₩356.65	▲0.96%	▼6.04%	▼9.87%	▼30.92%	₩1,140억	₩535만	272.7
25,427	WeCapital Holdings IncWCHD미국 장외	₩10.66	▼5.88%	0.00%	▲42.86%	확인 중	₩1,127억	₩3,901	—
25,455	Mahachai Hospital Public Co. Ltd.M-CHAI태국증권거래소	₩705.88	▲0.56%	▼0.56%	▼3.24%	▼17.89%	₩1,123억	₩113만	17.6
25,571	EC 헬스케어2138EC Healthcare	₩99.35	0.00%	▲10.38%	▲13.59%	▼0.85%	₩1,107억	₩5,680만	적자
25,601	Gaudium IVF & Women Health Ltd.GAUDIUMIVF인도 국립증권거래소	₩1,520	▼2.77%	▼0.01%	▲3.02%	▲29.20%	₩1,102억	₩4.8억	—
25,817	Ladprao General Hospital Public Company LtdLPH태국증권거래소	₩141.18	0.00%	▼0.56%	▼0.56%	▼3.76%	₩1,065억	₩441만	13.5
25,999	Ratchaphruek Hospital Public Company LtdRPH태국증권거래소	₩190.07	▼0.41%	▼0.41%	▼0.82%	▼2.82%	₩1,038억	₩715만	16.2
26,062	세라 프로그노스틱스SERASera Prognostics, Inc. Class A	₩2,584	▼2.51%	▼1.02%	▼5.83%	▼34.68%	₩1,028억	₩2.2억	적자
26,065	Almodawat Specialized Medical Hospital Company9594사우디 타다울	₩1,484	▲2.20%	▲8.85%	▼8.93%	▼9.13%	₩1,028억	₩159만	—
26,221	Qualicorp Consultoria e Corretora de Seguros S.A.QUAL3브라질 B3	₩367.48	▲1.32%	▲14.07%	▼27.36%	▼32.46%	₩1,005억	₩14억	24.2
26,350	Lanka Hospitals Corp. PlcLHCL.N0000콜롬보증권거래소	₩447.77	▼0.22%	▲2.52%	▼1.54%	▲6.68%	₩985억	₩56만	10.5
26,377	Master Style Public Company LimitedMASTER태국증권거래소	₩327.31	▼0.60%	▲2.47%	▲1.22%	▲9.93%	₩982억	₩2,896만	11.6
26,483	Qingsong Health Co., Ltd.6931대만증권거래소	₩1,437	▼0.70%	▼2.60%	▼8.73%	▼43.30%	₩966억	₩1.6억	9.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신