의료 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
40	유나이티드헬스 그룹UNHUnitedHealth Group Incorporated	₩539,492	▼0.54%	▲1.60%	▲5.21%	▲21.77%	₩483조	₩2.1조	23.0
98	International Holding Company PJSCIHC아부다비증권거래소	₩115,569	▼0.94%	▼6.76%	▼11.45%	▼20.67%	₩255조	₩333억	21.1
216	HCA 헬스케어HCAHCA Healthcare Inc	₩677,532	▲0.32%	▲1.82%	▲12.31%	▲8.64%	₩142조	₩7,770억	16.8
256	엘레반스 헬스ELVElevance Health, Inc.	₩575,026	▼0.04%	▲1.99%	▲3.49%	▲22.45%	₩124조	₩3,969억	18.3
305	시그나CICigna Group	₩403,608	▼0.55%	▼0.17%	▲6.38%	▲8.96%	₩106조	₩5,866억	13.3
458	휴마나HUMHumana Inc.	₩597,614	▲1.89%	▲7.71%	▲2.70%	▲74.31%	₩71.8조	₩1.2조	43.4
704	센틴CNCCentene Corporation	₩94,365	▲0.41%	▼0.21%	▲7.44%	▲71.15%	₩46.7조	₩2,909억	24.2
745	Fresenius SE & Co. KGaAFRE독일 제트라	₩78,439	▼1.22%	▲6.86%	▲24.02%	▲7.66%	₩44.5조	₩699억	19.2
814	랩코프 홀딩스LHLabcorp Holdings Inc.	₩498,375	▲0.36%	▲3.07%	▲20.03%	▲48.12%	₩40.5조	₩3,153억	30.5
836	Koninklijke Philips N.V.PHIA유로넥스트	₩40,288	▲0.26%	▲6.31%	▲24.51%	▲17.19%	₩39.3조	₩708억	27.4
872	퀘스트 다이아그노스틱스DGXQuest Diagnostics Incorporated	₩346,357	▲0.10%	▲3.22%	▲13.13%	▲49.26%	₩38.1조	₩2,575억	25.8
1,039	테넷 헬스케어THCTenet Healthcare Corporation	₩392,255	▲0.93%	▲4.63%	▲10.84%	▲47.32%	₩31.2조	₩2,622억	8.5
1,177	Dr. Sulaiman Al-Habib Medical Services Group Co.4013사우디 타다울	₩76,013	▼0.84%	▲1.87%	▼5.46%	▼17.16%	₩26.8조	₩438억	29.8
1,371	IHH Healthcare Bhd.IHH말레이시아거래소	₩2,552	▼0.13%	▼0.39%	▼1.78%	▼11.25%	₩22.5조	₩41.7억	30.4
1,512	솔벤텀SOLVSolventum Corporation	₩118,652	▼1.62%	▲1.29%	▲1.86%	▲11.84%	₩20.1조	₩865억	99.2
1,539	Pro Medicus, Ltd.PME호주증권거래소	₩190,780	▲0.69%	▲8.35%	▲24.52%	▼6.05%	₩19.8조	₩279억	81.8
1,565	브라이트스프링 헬스 서비스BTSGBrightSpring Health Services, Inc.	₩97,230	▲0.18%	▲2.93%	▲14.09%	▲93.55%	₩19.3조	₩1,975억	47.2
1,614	인컴퍼스 헬스EHCEncompass Health Corporation	₩190,444	▼0.19%	▲3.37%	▲15.01%	▲34.52%	₩18.7조	₩1,299억	22.2
1,707	Rede D'Or Sao Luiz SARDOR3브라질 B3	₩8,266	▲2.70%	▲8.89%	▼25.05%	▼16.37%	₩17.6조	₩496억	15.6
1,716	Apollo Hospitals Enterprise LimitedAPOLLOHOSP인도 국립증권거래소	₩122,970	▲0.64%	▲2.06%	▲7.17%	▲21.82%	₩17.5조	₩524억	55.2
1,814	애이안과300015Aier Eye Hospital Group Co., Ltd. Class A	₩1,742	▼1.92%	▼2.47%	▲10.01%	▼20.88%	₩16.4조	₩1,195억	33.4
1,848	Fresenius Medical Care AGFME독일 제트라	₩60,603	▲0.22%	▲3.58%	▲7.79%	▲0.05%	₩16.2조	₩411억	13.6
1,920	다비타DVADaVita Inc.	₩245,686	▲2.35%	▼1.09%	▲2.17%	▲61.42%	₩15.5조	₩1,387억	13.9
1,941	유니버설 헬스 서비시스UHSUniversal Health Services, Inc. Class B	₩263,453	▲0.70%	▲5.79%	▲10.82%	▼9.66%	₩15.2조	₩1,410억	8.2
1,989	몰리나 헬스케어MOHMolina Healthcare, Inc.	₩280,163	▲1.41%	▼4.92%	▲5.69%	▲20.26%	₩14.6조	₩1,539억	적자
1,999	엔사인 그룹ENSGEnsign Group, Inc.	₩249,288	▲0.59%	▲0.39%	▲7.67%	▲7.26%	₩14.5조	₩605억	27.7
2,193	Max Healthcare Institute LtdMAXHEALTH인도 국립증권거래소	₩13,267	▲1.45%	▲3.72%	▲4.92%	▼11.44%	₩12.7조	₩234억	65.7
2,204	Bangkok Dusit Medical Services Public Co. Ltd.BDMS태국증권거래소	₩802.13	▲0.50%	▲2.03%	▲5.79%	▲3.61%	₩12.6조	₩351억	20.9
2,219	Manipal Health Enterprises LimitedMANIPALHOS인도 국립증권거래소	₩9,682	▲1.85%	▲5.52%	▼3.91%	▲3.90%	₩12.5조	₩166억	—
2,310	Ramsay Health Care LimitedRHC호주증권거래소	₩51,599	▲0.23%	▲1.95%	▲2.62%	▲62.85%	₩11.8조	₩257억	41.3
2,317	오스카 헬스OSCROscar Health, Inc. Class A	₩42,992	▼4.06%	▼9.88%	▼4.72%	▲122.21%	₩11.8조	₩1,529억	13.5
2,400	Bradsaude SASAUD3브라질 B3	₩3,983	▲2.99%	▲18.42%	▲4.29%	▲46.19%	₩11.2조	₩204억	16.8
2,506	팩스 그룹PACSPACS Group, Inc.	₩67,025	▲1.96%	▲3.20%	▲15.88%	▲30.06%	₩10.6조	₩671억	29.1
2,531	Pure Health Holding PJSCPUREHEALTH아부다비증권거래소	₩933.3	▼1.54%	▲5.79%	▼5.88%	0.00%	₩10.5조	₩14.5억	13.2
2,719	케미드CHEChemed Corporation	₩737,220	▲1.13%	▲1.03%	▲9.74%	▲28.75%	₩9.6조	₩1,036억	26.3
2,780	PT Sejahteraraya Anugrahjaya TbkSRAJ인도네시아증권거래소	₩782.71	▲2.17%	▲4.70%	▼17.38%	▼35.91%	₩9.3조	₩31만	적자
2,833	Aster DM Quality Care LimitedASTERDM인도 국립증권거래소	₩10,350	▼1.27%	▲5.91%	▲3.48%	▲17.76%	₩9.1조	₩129억	100.2
2,848	Sonic Healthcare LimitedSHL호주증권거래소	₩18,249	▼0.25%	▲1.80%	▲7.19%	▼12.30%	₩9조	₩168억	16.1
3,034	Fortis Healthcare Ltd.FORTIS인도 국립증권거래소	₩11,034	▼0.33%	▼1.51%	▼1.17%	▼12.77%	₩8.3조	₩132억	56.1
3,061	래드넷RDNTRadNet, Inc.	₩104,541	▲0.18%	▲3.66%	▲10.16%	▲9.49%	₩8.2조	₩768억	적자
3,139	Sunway Healthcare Holdings BerhadSUNMED말레이시아거래소	₩689.99	▼0.48%	▲0.48%	▼2.79%	▲22.94%	₩8조	₩30.2억	84.6
3,319	콘센트라 그룹 홀딩스CONConcentra Group Holdings Parent, Inc.	₩58,175	▲1.83%	▲6.25%	▲16.55%	▲121.91%	₩7.4조	₩362억	26.2
3,338	라이프스탠스 헬스 그룹LFSTLifestance Health Group, Inc.	₩19,240	▼1.30%	▲4.97%	▲15.42%	▲104.70%	₩7.3조	₩1,935억	77.9
3,414	빌리언투원BLLNBillionToOne, Inc. Class A	₩147,586	▼1.58%	▼3.19%	▲12.93%	▲32.01%	₩7.1조	₩1,243억	121.6
3,642	힘스 & 허즈HIMSHims & Hers Health, Inc. Class A	₩27,862	▲8.78%	▼19.71%	▼32.70%	▼36.94%	₩6.5조	₩6,258억	적자
3,694	옵션 케어 헬스OPCHOption Care Health Inc	₩42,443	▲0.16%	▼0.31%	▲1.99%	▼0.60%	₩6.4조	₩2,289억	22.9
3,747	Bumrungrad Hospital Public Co., Ltd.BH태국증권거래소	₩7,902	▲0.25%	▲1.02%	▲4.21%	▲23.75%	₩6.2조	₩258억	22.6
4,100	Narayana Hrudayalaya Ltd.NH인도 국립증권거래소	₩26,675	▼1.34%	▼1.08%	▲8.23%	▼0.72%	₩5.5조	₩28.5억	44.1
4,120	Global Health LimitedMEDANTA인도 국립증권거래소	₩20,424	▲0.13%	▲3.93%	▲8.93%	▲20.46%	₩5.5조	₩44.4억	62.2
4,134	Medicover AB Class BMCOV_B나스닥 스톡홀름	₩35,716	▼0.94%	▼2.95%	▲0.19%	▲19.82%	₩5.5조	₩23.4억	40.1
4,229	페임글로우 홀딩스3774Fameglow Holdings Limited	₩7,060	▲10.12%	▲68.95%	▲39.82%	▲206.37%	₩5.2조	₩51.2억	610.0
4,467	아카디아 헬스케어ACHCAcadia Healthcare Company, Inc.	₩51,949	▲0.41%	▲25.17%	▲33.33%	▲171.33%	₩4.8조	₩1,248억	적자
4,471	Dr. Lal PathLabs LimitedLALPATHLAB인도 국립증권거래소	₩28,995	▲0.61%	▲4.89%	▲4.95%	▲36.77%	₩4.8조	₩156억	58.2
4,574	서저리 파트너스SGRYSurgery Partners, Inc.	₩35,695	▼0.26%	▲14.91%	▲92.49%	▲72.67%	₩4.7조	₩927억	적자
4,754	내셔널 헬스케어NHCNational HealthCare Corporation	₩281,676	▲0.87%	▲0.80%	▼7.28%	▲54.05%	₩4.4조	₩196억	29.0
4,833	Krishna Institute of Medical Sciences LimitedKIMS인도 국립증권거래소	₩10,378	▲0.62%	▼0.80%	▲2.73%	▲18.94%	₩4.3조	₩15억	140.4
4,981	Mouwasat Medical Services Co.4002사우디 타다울	₩21,047	▲1.64%	▲8.17%	▼4.22%	▼11.62%	₩4.1조	₩45억	14.1
5,162	KPJ Healthcare Bhd.KPJ말레이시아거래소	₩888.08	▼0.37%	▼0.37%	▲7.60%	0.00%	₩3.9조	₩49.1억	29.6
5,180	미년건강002044Meinian Onehealth Healthcare Holdings Co Ltd Class A	₩991.65	0.00%	▲4.44%	▼3.33%	▼6.62%	₩3.9조	₩751억	58.5
5,207	애비애나 헬스케어 홀딩스AVAHAveanna Healthcare Holdings Inc	₩17,526	▼0.76%	▼3.25%	▲4.80%	▲59.83%	₩3.8조	₩291억	10.6
5,583	아던트 헬스ARDTArdent Health, Inc.	₩24,354	▲1.45%	▲49.71%	▲60.12%	▲106.47%	₩3.4조	₩148억	17.7
5,735	페디아트릭스 메디컬 그룹MDPediatrix Medical Group, Inc.	₩42,108	▼0.54%	▲0.13%	▲18.06%	▲46.89%	₩3.3조	₩386억	17.2
5,767	통책의료600763Topchoice Medical Corp. Class A	₩7,192	▼2.16%	▼3.19%	▲5.91%	▼10.98%	₩3.3조	₩606억	24.5
5,928	아듀스 홈케어ADUSAddus HomeCare Corporation	₩168,017	▼0.63%	▲3.69%	▲8.83%	▲16.19%	₩3.1조	₩336억	20.9
6,068	AddLife AB Class BALIF_B나스닥 스톡홀름	₩24,934	▲0.88%	▲1.89%	▲8.25%	▲15.84%	₩3조	₩26.6억	34.7
6,121	브룩데일 시니어 리빙BKDBrookdale Senior Living Inc.	₩12,345	▼1.71%	▼12.44%	▼9.25%	▼13.99%	₩3조	₩1,842억	적자
6,177	네오지노믹스NEONeoGenomics, Inc.	₩22,534	▼0.77%	▼2.49%	▲2.94%	▲41.67%	₩2.9조	₩217억	적자
6,228	아젠타AZTAAzenta, Inc.	₩65,472	▲20.80%	▲26.98%	▲30.68%	▲46.19%	₩2.9조	₩1,614억	적자
6,430	Fleury SAFLRY3브라질 B3	₩5,108	▲2.12%	▲3.11%	▼20.04%	▲40.42%	₩2.7조	₩191억	14.7
6,461	적안진단300244Dian Diagnostics Group Co. Ltd. Class A	₩4,398	0.00%	▲11.67%	▲2.53%	▲37.80%	₩2.7조	₩1,627억	28.5
6,533	진위의료진단603882Guangzhou Kingmed Diagnostics Group Co. Ltd. Class A	₩5,669	▼0.63%	▲1.88%	▼4.27%	▼0.32%	₩2.6조	₩372억	45.9
6,612	Extendicare Inc.EXE토론토증권거래소	₩28,308	▲3.49%	▲5.05%	▲10.11%	▲40.53%	₩2.6조	₩198억	21.7
6,638	애질론 헬스AGLagilon health inc	₩153,718	▲1.14%	▲25.93%	▲40.46%	▲554.75%	₩2.6조	₩250억	적자
6,657	Dallah Healthcare Co.4004사우디 타다울	₩21,422	▲1.44%	▲2.39%	▼23.47%	▼42.63%	₩2.6조	₩54.1억	9.9
6,670	Attendo ABATT나스닥 스톡홀름	₩18,089	▲1.45%	▲18.09%	▲11.00%	▲62.44%	₩2.6조	₩104억	18.8
6,701	EmeisEMEIS유로넥스트	₩15,890	▲1.42%	▲7.38%	▲5.52%	▼24.86%	₩2.5조	₩15.1억	적자
6,745	Dr. Soliman Abdul Kader Fakeeh Hospital Co.4017사우디 타다울	₩10,932	▲0.39%	▲1.32%	▼9.94%	▼10.21%	₩2.5조	₩11.2억	27.5
6,746	BURJEEL HOLDINGS PLCBURJEEL아부다비증권거래소	₩495.82	▲2.26%	▲25.93%	▲17.24%	▲1.49%	₩2.5조	₩40억	14.4
6,765	화하안과301267Huaxia Eye Hospital Group Co., Ltd.	₩2,983	▼0.80%	▼1.85%	▼1.98%	▼17.44%	₩2.5조	₩126억	26.1
6,915	Dr. Agarwal's Health Care Ltd.AGARWALEYE인도 국립증권거래소	₩7,920	▲3.14%	▲8.87%	▲17.02%	▲9.01%	₩2.4조	₩37.3억	103.4
7,137	퍼스날리스PSNLPersonalis, Inc.	₩21,369	▲0.50%	▲0.69%	▼0.31%	▲96.55%	₩2.3조	₩243억	적자
7,289	소니다 시니어 리빙SNDASonida Senior Living, Inc.	₩45,469	▲0.65%	▼3.11%	▼3.63%	▲6.69%	₩2.2조	₩147억	적자
7,336	진디엑스 홀딩스WGSGeneDx Holdings Corp. Class A	₩73,800	▲0.53%	▼21.37%	▼18.13%	▼57.68%	₩2.2조	₩685억	적자
7,370	핑안 헬스케어1833Ping An Healthcare and Technology Company Limited	₩984.01	▼3.43%	▲5.78%	▼4.16%	▼59.06%	₩2.2조	₩75.4억	23.7
7,384	Ambea ABAMBEA나스닥 스톡홀름	₩26,550	▲0.10%	▲2.14%	▲8.85%	▲38.06%	₩2.2조	₩40.5억	18.5
7,401	아스트라나 헬스ASTHAstrana Health Inc.	₩44,103	▲2.36%	▼12.14%	▼12.67%	▲30.04%	₩2.2조	₩126억	30.7
7,411	텔라닥 헬스TDOCTeladoc Health, Inc.	₩11,970	0.00%	▲0.56%	▲53.61%	▲27.71%	₩2.2조	₩394억	적자
7,421	MLP Saglik Hizmetleri AS Class BMPARK보르사 이스탄불	₩11,646	▲0.29%	▲12.63%	▼0.23%	▲14.85%	₩2.2조	₩48.8억	13.6
7,446	Vijaya Diagnostic Centre Ltd.VIJAYA인도 국립증권거래소	₩20,349	▼3.69%	▼3.50%	▼1.27%	▲34.08%	₩2.2조	₩47.1억	72.1
7,470	얼라인먼트 헬스케어ALHCAlignment Healthcare, Inc.	₩10,296	▲0.26%	▲1.99%	▲2.67%	▼61.06%	₩2.2조	₩338억	59.1
7,472	Sienna Senior Living Inc.SIA토론토증권거래소	₩19,370	▼0.49%	▲0.84%	▲5.89%	▲0.54%	₩2.2조	₩99.4억	39.0
7,580	AkditalAKT카사블랑카증권거래소	₩145,535	▼2.57%	▲8.81%	▲2.21%	▼10.98%	₩2.1조	₩2.9억	31.7
7,633	국제의학000516Xi'an International Medical Investment Co. Ltd. Class A	₩929.42	▼0.43%	▲2.89%	▲3.58%	▲6.93%	₩2.1조	₩181억	적자
7,705	루멕사 이미징 홀딩스LMRILumexa Imaging Holdings, Inc.	₩21,355	▲14.58%	▲38.58%	▲51.04%	▼13.74%	₩2.1조	₩193억	—
7,737	삼박뇌과301293Sanbo Hospital Management Group Limited Class A	₩10,758	▲2.66%	▲12.56%	▲10.95%	▼24.29%	₩2조	₩995억	159.4
7,825	US 피지컬 테라피USPHU.S. Physical Therapy, Inc.	₩134,023	▲0.87%	▲15.43%	▲18.78%	▲28.05%	₩2조	₩222억	적자
7,938	AEVIS VICTORIA SAAEVS스위스거래소	₩22,987	▼0.35%	▼1.39%	▼6.91%	▲5.60%	₩2조	₩6,940만	적자
8,031	HU 그룹 홀딩스4544H.U.Group Holdings, Inc.	₩32,520	▼2.49%	▼0.49%	▲7.86%	▲14.28%	₩1.9조	₩66억	22.7
8,203	Rainbow Childrens Medicare LimitedRAINBOW인도 국립증권거래소	₩18,307	▲0.45%	▲2.06%	▲1.66%	▼3.94%	₩1.8조	₩35.2억	44.5
8,228	Clariane SECLARI유로넥스트	₩5,105	0.00%	▲6.44%	▲3.62%	▼12.39%	₩1.8조	₩9.6억	97.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,452개 / 모은 종목 51,682개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신