산업 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,459	NMDC Group PJSCNMDC아부다비증권거래소	₩8,215	▲0.18%	▼4.55%	▼13.31%	▲11.52%	₩6.9조	₩10.3억	5.7
3,469	CTF 서비스659CTF Services Limited	₩1,452	▼2.51%	▼2.51%	▼3.33%	▲13.91%	₩6.9조	₩66.8억	16.3
3,492	Plains GP Holdings LP Class APAGP나스닥	₩34,496	▲1.57%	▼5.47%	▼3.18%	▲35.51%	₩6.8조	₩853억	9.5
3,507	Sweco AB Class ASWEC_A나스닥 스톡홀름	₩18,850	▼0.35%	▼2.08%	▲8.46%	▼5.37%	₩6.8조	₩165만	21.4
3,583	Ades Holding Company2382사우디 타다울	₩3,055	▼1.15%	▲2.50%	▲6.03%	▼0.81%	₩6.6조	₩31.3억	27.9
3,600	MAIRE S.p.A.MAIRE이탈리아거래소	₩20,195	▲0.59%	▲3.64%	▲8.32%	▲4.67%	₩6.6조	₩12.3억	16.0
3,602	캑터스WHDCactus, Inc. Class A	₩81,840	▲3.92%	▼0.85%	▼3.92%	▲34.27%	₩6.6조	₩471억	46.1
3,608	Budimex SABDX바르샤바증권거래소	₩260,940	▲1.25%	▲3.68%	▲12.24%	▲21.16%	₩6.5조	₩18.6억	26.9
3,652	인프로니어 홀딩스5076INFRONEER Holdings Inc.	₩19,697	▲0.66%	▲0.94%	▲4.84%	▲8.87%	₩6.4조	₩579억	4.8
3,688	컨스트럭션 파트너스ROADConstruction Partners, Inc. Class A	₩111,876	▲2.93%	▼14.91%	▼2.70%	▼22.71%	₩6.3조	₩718억	33.1
3,730	DEME Group NVDEME유로넥스트	₩247,011	0.00%	▼1.53%	▼2.56%	▲19.43%	₩6.2조	₩1.9억	11.0
3,742	아크록AROCArchrock Inc.	₩35,481	▼4.41%	▼14.83%	▼12.08%	▲2.50%	₩6.2조	₩1,222억	13.8
3,752	Rail Vikas Nigam Ltd.RVNL인도 국립증권거래소	₩2,914	▼1.77%	▲5.02%	▲6.45%	▼42.73%	₩6.2조	₩271억	47.7
3,769	Cleanaway Waste Management Ltd.CWY호주증권거래소	₩2,737	0.00%	▲0.33%	▲13.58%	▲16.67%	₩6.2조	₩1,193억	68.7
3,802	시노펙오일필드600871Sinopec Oilfield Service Corporation Class A	₩401.26	▼0.99%	▼3.83%	▼3.83%	▼10.67%	₩6.1조	₩483억	54.3
3,814	에베루스 컨스트럭션 그룹ECGEverus Construction Group, Inc.	₩118,639	▲3.94%	▼10.64%	▼26.62%	▲3.01%	₩6.1조	₩698억	15.8
3,831	아간AGXArgan, Inc.	₩428,704	▲5.78%	▼4.19%	▼16.83%	▲1.56%	₩6조	₩1,183억	25.5
3,866	Arcadis NVARCAD유로넥스트	₩70,233	▲0.55%	▲0.08%	▲16.69%	▲32.79%	₩5.9조	₩2.7억	20.4
3,875	코디악 가스 서비시스KGSKodiak Gas Services, Inc.	₩58,394	▲3.79%	▼5.45%	▼17.63%	▲17.43%	₩5.9조	₩1,650억	25.8
3,887	중환공고1735Central New Energy Holding Group Limited	₩1,393	▲0.12%	▼1.85%	▼21.06%	▲0.24%	₩5.9조	₩61.8억	1172.9
3,888	Gek Terna S.A.GEKTERNA아테네증권거래소	₩61,398	▲0.58%	▲1.37%	▲2.62%	▲64.27%	₩5.9조	₩14.8억	27.1
3,924	골라 LNGGLNGGolar LNG Limited	₩57,010	▼1.56%	▼6.55%	▼11.57%	▲15.08%	₩5.8조	₩701억	26.7
3,926	MYR 그룹MYRGMYR Group Inc.	₩373,678	▲2.88%	▲0.24%	▼8.70%	▲27.09%	₩5.8조	₩855억	22.8
3,974	L&K Engineering Co. Ltd.6139대만증권거래소	₩24,461	▼3.97%	▲2.02%	▼18.24%	▲9.21%	₩5.7조	₩423억	10.8
4,051	무석태극실업600667Wuxi Taiji Industry Limited Corporation Class A	₩2,627	▼1.64%	▲3.62%	▼12.67%	▲62.47%	₩5.6조	₩4,017억	67.0
4,082	중국 에버브라이트 환경257China Everbright Environment Group Limited	₩887.64	▼0.95%	▲7.28%	▲12.96%	▲9.19%	₩5.5조	₩89.6억	7.7
4,085	중국핵공업건설601611China Nuclear Engineering and Construction Corporation Limited Class A	₩1,819	▼1.19%	▼2.98%	▼8.90%	▼32.77%	₩5.5조	₩217억	27.7
4,101	해양석유공정600583Offshore Oil Engineering Co., Ltd. Class A	₩1,256	▲1.45%	▲0.64%	▼1.41%	▲12.93%	₩5.5조	₩517억	12.9
4,104	엑스포넌트EXPOExponent, Inc.	₩114,765	▲0.23%	▼1.54%	▲23.48%	▲24.15%	₩5.5조	₩271억	37.2
4,130	Koninklijke BAM Groep NVBAMNB유로넥스트	₩19,929	▼0.07%	▲7.15%	▲16.09%	▲44.43%	₩5.4조	₩12.5억	14.7
4,170	레전스LGNLegence Corp. Class A	₩49,381	▲15.73%	▼0.99%	▼26.93%	▼13.64%	₩5.3조	₩1,482억	적자
4,194	광동고속도로000429Guangdong Provincial Expressway Development Co., Ltd. Class A	₩2,725	▲0.22%	▲1.26%	▲1.49%	▲15.87%	₩5.3조	₩250억	18.3
4,246	위명환경보호603568Zhejiang Weiming Environment Protection Co., Ltd. Class A	₩2,448	▼3.46%	▼6.41%	▼8.51%	▼42.95%	₩5.2조	₩242억	16.9
4,311	프리모리스 서비시스PRIMPrimoris Services Corporation	₩96,152	▲3.35%	▼14.48%	▼13.61%	▼41.88%	₩5.1조	₩1,123억	41.0
4,364	한람환경600323Grandblue Environment Co., Ltd. Class A	₩6,117	▲0.13%	▼0.39%	▲1.90%	▲4.86%	₩5조	₩237억	11.3
4,380	콤시스홀딩스1721COMSYS Holdings Corporation	₩43,687	▲1.22%	▼3.68%	▼6.24%	▲11.63%	₩5조	₩136억	14.9
4,381	Sacyr SASCYR스페인거래소	₩6,279	▼0.05%	▲2.16%	▲8.53%	▲9.59%	₩5조	₩13.8억	24.2
4,388	광동홍대지주002683Guangdong Hongda Holdings Group Co., Ltd. Class A	₩6,658	▲2.30%	▲0.33%	▲29.92%	▼30.23%	₩4.9조	₩851억	25.0
4,396	USA Compression Partners LPUSACNYSE 아메리칸	₩33,964	▼0.04%	▲1.55%	▼1.47%	▲11.11%	₩4.9조	₩71억	22.6
4,412	헬머리치 & 페인HPHelmerich & Payne, Inc.	₩48,755	▲2.58%	▼1.88%	▼9.67%	▲27.24%	₩4.9조	₩370억	적자
4,485	남망과기688248China Southern Power Grid Technology Co., Ltd. Class A	₩8,203	▼3.09%	▼5.17%	▼17.97%	▼8.51%	₩4.8조	₩349억	51.5
4,611	워터브리지 인프라스트럭처WBIWaterbridge Infrastructure LLC Class A	₩37,252	▲6.55%	▲1.52%	▼7.81%	▲39.00%	₩4.6조	₩178억	147.5
4,662	Worley LimitedWOR호주증권거래소	₩9,412	▲0.98%	▲1.57%	▲9.76%	▼16.93%	₩4.5조	₩114억	22.1
4,672	Alten SAATE유로넥스트	₩129,267	▲0.63%	▼3.95%	▲7.56%	▲21.11%	₩4.5조	₩2.7억	21.7
4,706	NMDC Energy P.J.S.C.NMDCENR아부다비증권거래소	₩917.17	▲2.85%	▲3.27%	▼4.53%	▲8.12%	₩4.5조	₩10.6억	11.8
4,745	크라프티아1959KRAFTIA CORPORATION	₩64,222	▲0.93%	▲0.79%	▼0.67%	▼1.84%	₩4.4조	₩104억	11.7
4,777	Shikun & Binui Ltd.SKBN텔아비브증권거래소	₩7,379	▼1.29%	▲4.94%	▲2.62%	▼4.65%	₩4.4조	₩10.6억	적자
4,832	JGC홀딩스1963JGC Holdings Corporation	₩18,063	▼3.41%	▲1.33%	▲2.19%	▲9.39%	₩4.3조	₩488억	11.0
4,852	Downer EDI LimitedDOW호주증권거래소	₩6,721	▲1.51%	▲3.50%	▲6.18%	▼6.57%	₩4.3조	₩84.5억	22.7
4,863	중국통신서비스552China Communications Services Corp. Ltd. Class H	₩600.81	▼1.67%	▼1.94%	▼12.38%	▼22.20%	₩4.2조	₩32.2억	6.3
4,897	ACME Solar Holdings Ltd.ACMESOLAR인도 국립증권거래소	₩5,940	▲0.17%	▼1.56%	▼0.31%	▲76.20%	₩4.2조	₩18.3억	36.3
4,903	Veidekke ASAVEI오슬로증권거래소	₩31,586	▲1.57%	▲5.84%	▲12.69%	▲27.68%	₩4.2조	₩94.3억	18.8
4,924	아상집성603929L&K Engineering (Suzhou) Co. Ltd. Class A	₩19,261	▼1.55%	▲2.96%	▼27.27%	▼1.54%	₩4.2조	₩896억	16.6
4,936	Delek Logistics Partners LPDKL뉴욕증권거래소	₩71,881	▲1.39%	▼0.02%	▼5.11%	▲21.05%	₩4.2조	₩59.2억	18.7
4,952	Bravida Holding ABBRAV나스닥 스톡홀름	₩20,227	▼0.46%	▼0.79%	▲3.42%	▲68.58%	₩4.1조	₩37.2억	20.5
4,953	시노펙엔지니어링2386SINOPEC Engineering (Group) Co., Ltd. Class H	₩945.35	▲0.81%	▲5.89%	▼1.15%	▼27.47%	₩4.1조	₩53.5억	14.0
4,980	중재국제공정600970Sinoma International Engineering Co. Ltd. Class A	₩1,547	▼1.40%	▼2.88%	▼1.65%	▼25.48%	₩4.1조	₩219억	9.8
5,083	Bird Construction Inc.BDT토론토증권거래소	₩71,830	▲5.62%	▲3.99%	▼4.25%	▲167.35%	₩4조	₩348억	71.7
5,084	엑세오 그룹1951EXEO Group, Inc.	₩20,255	▲1.42%	▼2.43%	▼3.30%	▼7.09%	₩4조	₩61.6억	13.7
5,108	Aktor Societe Anonyme Holding Company Technical and Energy ProjectsAKTR아테네증권거래소	₩15,039	▼0.39%	▲0.79%	▲4.09%	▲3.88%	₩3.9조	₩1.7억	318.1
5,133	Elecnor S.A.ENO스페인거래소	₩46,684	▲0.96%	▲8.40%	▲2.93%	▲30.04%	₩3.9조	₩34.6억	20.8
5,195	Peab AB Class BPEAB_B나스닥 스톡홀름	₩13,342	▲0.66%	▲5.83%	▲9.79%	▲16.93%	₩3.8조	₩3.8억	12.6
5,207	IHS 홀딩IHSIHS Holding Ltd.	₩11,263	▼0.24%	▲0.36%	▲0.36%	▲12.20%	₩3.8조	₩54.1억	적자
5,219	상해건공600170Shanghai Construction Group Co., Ltd. Class A	₩425.22	▼0.93%	▼2.74%	▼3.62%	▼19.92%	₩3.8조	₩409억	22.0
5,251	Electra LtdELTR텔아비브증권거래소	₩48,200	▼1.96%	▲9.51%	▲9.72%	▲5.60%	₩3.8조	₩2억	45.7
5,263	Morgan Sindall Group plcMGNS런던증권거래소	₩80,249	▲1.34%	▲4.37%	▲5.58%	▼5.32%	₩3.8조	₩4.9억	11.9
5,265	Ventia Services Group LimitedVNT호주증권거래소	₩4,629	▲0.79%	▼14.02%	▼16.56%	▼14.88%	₩3.8조	₩201억	16.0
5,338	Keller Group plcKLR런던증권거래소	₩53,346	▼3.45%	▼5.51%	▼10.45%	▲84.47%	₩3.7조	₩77.5억	13.7
5,396	토다1860Toda Corporation	₩12,272	▲2.19%	▲1.80%	▲9.24%	▲15.09%	₩3.6조	₩94.5억	9.7
5,397	Sunway Construction Group Bhd.SUNCON말레이시아거래소	₩2,634	▼3.35%	▲4.40%	▲5.91%	▲42.08%	₩3.6조	₩135억	25.2
5,401	시드릴SDRLSeadrill Limited	₩58,993	▲1.35%	▼4.24%	▼5.26%	▲28.32%	₩3.6조	₩304억	적자
5,412	Aecon Group Inc.ARE토론토증권거래소	₩52,521	▲1.48%	▼1.63%	▲7.64%	▲77.52%	₩3.6조	₩122억	적자
5,414	Tecnicas Reunidas SATRE스페인거래소	₩46,684	▲1.35%	▲5.69%	▲19.16%	▲14.33%	₩3.6조	₩6.7억	15.6
5,441	Koninklijke Heijmans N.V.HEIJM유로넥스트	₩129,711	▼0.40%	▲1.15%	▲9.61%	▲28.18%	₩3.6조	₩1.5억	16.7
5,483	Odfjell Drilling Ltd.ODL오슬로증권거래소	₩14,308	▼3.02%	▲0.79%	▼1.16%	▲16.59%	₩3.5조	₩4.4억	11.0
5,497	Dialog Group Bhd.DIALOG말레이시아거래소	₩623.42	0.00%	▼5.91%	0.00%	▲15.06%	₩3.5조	₩20.3억	18.2
5,529	화동건축그룹600629Arcplus Group Plc Class A	₩2,965	▼2.24%	▲6.83%	▼15.43%	▼17.77%	₩3.5조	₩1,072억	적자
5,549	Cemindia Projects LtdCEMPRO인도 국립증권거래소	₩18,816	▲0.79%	▲0.03%	▲13.54%	▲68.13%	₩3.5조	₩18.9억	36.5
5,603	고능환경603588Beijing GeoEnviron Engineering & Technology, Inc. Class A	₩2,158	▼4.08%	▼0.28%	▼23.39%	▲36.84%	₩3.4조	₩820억	11.7
5,611	Bilfinger SEGBF독일 제트라	₩92,482	▲1.46%	▼0.08%	▲11.79%	▼42.09%	₩3.4조	₩8.8억	12.3
5,618	Transmissora Alianca De Energia Eletrica S.A.TAEE3브라질 B3	₩3,227	▲1.35%	▲4.24%	▼9.07%	▼2.03%	₩3.4조	₩1.9억	2.9
5,664	펜타오션 건설1893Penta-Ocean Construction Co., Ltd.	₩12,322	▲3.54%	▲9.20%	▲6.33%	▼7.88%	₩3.3조	₩402억	10.7
5,671	상해터널공정600820Shanghai Tunnel Engineering Co., Ltd. Class A	₩1,046	▼1.32%	▼4.73%	▼2.42%	▼19.38%	₩3.3조	₩191억	7.7
5,727	Kalpataru Projects International LimitedKPIL인도 국립증권거래소	₩19,170	▼0.07%	▼1.65%	▼6.20%	▲11.03%	₩3.3조	₩16.2억	19.5
5,732	다이에이 칸쿄9336Daiei Kankyo Co., Ltd.	₩33,474	▲1.77%	▼2.19%	▲6.64%	▲2.82%	₩3.3조	₩123억	24.3
5,741	Webuild SpAWBD이탈리아거래소	₩3,348	▲2.44%	▲2.53%	▲19.20%	▼34.24%	₩3.3조	₩17.1억	9.2
5,746	AF Gruppen ASA Class AAFG오슬로증권거래소	₩28,797	▲0.73%	▲5.36%	▲9.84%	▲9.61%	₩3.3조	₩4.1억	18.8
5,803	IRB Infrastructure Developers LimitedIRB인도 국립증권거래소	₩267.98	▲0.85%	▲10.00%	▲5.11%	▼10.31%	₩3.2조	₩40.9억	16.7
5,808	OQ Gas Networks SAOGOQGNMSX	₩750.41	▼0.46%	▲0.46%	▼7.66%	▲11.28%	₩3.2조	₩217억	18.1
5,812	Monadelphous Group LimitedMND호주증권거래소	₩31,138	▼2.14%	▲13.60%	▲8.39%	▲29.45%	₩3.2조	₩159억	27.2
5,817	Arabian Drilling Co.2381사우디 타다울	₩36,505	▼0.58%	▲10.82%	▲2.95%	▲4.15%	₩3.2조	₩23.3억	적자
5,922	Cadeler PLCCADLR오슬로증권거래소	₩8,095	▼0.26%	▼7.64%	▲13.60%	▲20.99%	₩3.1조	₩58.7억	9.5
5,926	카델러CDLRCadeler PLC	₩8,760	▼2.66%	▼14.55%	▼14.55%	▼14.55%	₩3.1조	₩109억	10.7
5,954	NBCC (INDIA) LIMITEDNBCC인도 국립증권거래소	₩1,136	▼0.48%	▲1.56%	▲5.91%	▼34.40%	₩3.1조	₩69.8억	27.2
5,979	IJM Corporation BerhadIJM말레이시아거래소	₩819.26	▼3.83%	▼3.83%	▼11.31%	▲10.57%	₩3.1조	₩40.5억	196.1
5,980	Rockpoint Gas Storage, Inc. Class ARGSI토론토증권거래소	₩23,327	▲2.00%	▲1.18%	▲0.64%	▼11.70%	₩3.1조	₩47.5억	3.8
5,983	YANKEY ENGINEERING Co. LTD.6691대만증권거래소	₩22,682	▼4.59%	▼7.58%	▼23.67%	▲9.22%	₩3.1조	₩197억	15.0
6,010	Travaux Generaux de Construction de Casablanca S.A.TGC카사블랑카증권거래소	₩88,155	▼2.08%	▲15.86%	▲1.88%	▼28.57%	₩3조	₩17.1억	23.2
6,024	다이단1980DAI-DAN Co., Ltd.	₩26,387	▲2.93%	▲16.40%	▲3.77%	▲26.55%	₩3조	₩386억	15.5
6,073	내셔널 에너지 서비스 리유나이티드NESRNational Energy Services Reunited Corp.	₩29,264	▲7.85%	▲7.38%	▼3.51%	▲40.36%	₩3조	₩787억	20.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 49초 전 갱신