소재 가공 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,301	Soquimich Comercial S.A.SOQUICOM산티아고증권거래소	₩491.51	0.00%	▼1.83%	▼1.35%	▼6.30%	₩1,340억	₩256만	12.3
24,309	RSWM LtdRSWM인도 국립증권거래소	₩2,865	▲0.84%	▲1.25%	▲5.35%	▲35.60%	₩1,339억	₩1.8억	15.1
24,312	태경산업015890Taekyung Industrial Co., Ltd.	₩4,580	▼0.65%	▼0.11%	▼2.97%	▼7.94%	₩1,339억	₩6,100만	4.9
24,334	Kluang Rubber Co. (Malaya) Bhd.KLUANG말레이시아거래소	₩2,131	▲0.77%	▲2.35%	▲0.15%	▲17.24%	₩1,334억	₩64만	14.3
24,338	James Cropper plcCRPR런던증권거래소	₩12,543	▼10.13%	▼10.69%	▲3.65%	▲118.46%	₩1,333억	₩6억	23.4
24,354	Kaiyuan Education Technology Group Co., Ltd. Class A300338선전증권거래소	₩351.23	▼4.35%	▼7.37%	▼26.05%	▼53.81%	₩1,329억	₩50.4억	적자
24,355	퓨릿445180Purit Co., Ltd.	₩7,710	0.00%	▲2.25%	▼15.72%	▼13.06%	₩1,329억	₩1.8억	7.2
24,370	Biotalys NVBTLS유로넥스트	₩2,851	▼2.43%	▼3.50%	▲8.55%	▼42.73%	₩1,326억	₩7,294만	적자
24,389	Ash-Sharqiyah Development Co.6060사우디 타다울	₩4,311	▼2.33%	▲4.74%	▼3.49%	▼11.88%	₩1,322억	₩8.6억	적자
24,394	Nahar Spinning Mills LtdNAHARSPING인도 국립증권거래소	₩3,649	▼0.15%	▼3.06%	▲1.94%	▲31.64%	₩1,321억	₩1.1억	12.3
24,443	남부기초화학CSVSouth Basic Chemicals Joint Stock Company	₩1,180	▼0.66%	▼1.30%	▲1.34%	▼16.67%	₩1,313억	₩2.9억	9.2
24,466	복전실업420Fountain Set (Holdings) Limited	₩106.87	0.00%	▲0.80%	▲5.00%	▲3.28%	₩1,309억	₩9,635만	7.4
24,467	Dhampur Bio Organics LtdDBOL인도 국립증권거래소	₩2,036	▲3.54%	▲9.02%	▼2.17%	▲86.35%	₩1,308억	₩13.5억	11.4
24,508	미원홀딩스107590Miwon Holdings Co.Ltd.	₩56,000	0.00%	▼1.41%	▼5.88%	▼17.04%	₩1,299억	₩300만	2.5
24,524	엘케이켐489500LK CHEM Co., Ltd.	₩20,250	▲3.90%	▲5.44%	▼12.58%	▼42.51%	₩1,296억	₩3.3억	21.2
24,539	CAB Cakaran Corp. Bhd.CAB말레이시아거래소	₩181.16	▼1.77%	▼6.72%	▼9.76%	▼7.50%	₩1,292억	₩476만	4.4
24,558	Bombay Super Hybrid Seeds Ltd.BSHSL인도 국립증권거래소	₩1,270	▼0.99%	▲5.59%	▲0.28%	▼15.09%	₩1,288억	₩766만	32.7
24,573	경인양행012610Kyung-In Synthetic Corporation	₩3,095	▲0.16%	▲1.65%	▼2.53%	▼36.89%	₩1,288억	₩9,000만	6.4
24,595	Matin Spinning PLCMATINSPINN다카증권거래소	₩1,307	▼1.75%	▲20.96%	▲75.18%	▲165.59%	₩1,281억	₩12.9억	15.9
24,608	Tex Year Industries, Inc.4720대만증권거래소	₩1,177	▲5.43%	▼11.01%	▲18.29%	▲83.02%	₩1,277억	₩202억	51.9
24,614	Reward Wool Industry Corporation1423대만증권거래소	₩1,262	▼1.58%	▼9.96%	▼8.50%	▼17.68%	₩1,277억	₩4,325만	9.2
24,619	Ambika Cotton Mills LimitedAMBIKCO인도 국립증권거래소	₩22,291	▲0.25%	▲3.78%	▲4.21%	▲26.55%	₩1,276억	₩2.4억	11.1
24,639	Salalah Mills SAOGSFMIMSX	₩2,039	0.00%	—	▼3.91%	▲44.61%	₩1,271억	₩1,120만	적자
24,667	Sree Rayalaseema Hi-Strength Hypo LimitedSRHHYPOLTD인도 국립증권거래소	₩7,483	▲2.32%	▲5.14%	▼2.91%	▲1.82%	₩1,264억	₩3.1억	9.9
24,676	Agritech LimitedAGL파키스탄증권거래소	₩211.73	▼0.61%	0.00%	▼2.48%	▼36.00%	₩1,263억	₩460만	적자
24,689	효성화학298000Hyosung Chemical Corp.	₩33,250	▼3.76%	▼11.27%	▼33.03%	▼57.01%	₩1,261억	₩3.3억	4.6
24,696	Sudarshan Colorants India LtdSUDARCOLOR인도 국립증권거래소	₩5,455	▲0.84%	▼0.13%	▲4.47%	▼17.45%	₩1,258억	₩2,216만	16.0
24,704	와이엠티251370YMT Co., Ltd.	₩6,970	▼1.27%	▲3.69%	▼20.92%	▼40.32%	₩1,256억	₩3.3억	적자
24,733	Krishival Foods LimitedKRISHIVAL인도 국립증권거래소	₩4,880	▼1.88%	▼3.66%	▼9.49%	▼0.96%	₩1,251억	₩3,570만	36.0
24,737	후지산업2924Ifuji Sangyo Co., Ltd.	₩15,280	▲0.27%	▲2.35%	▼1.93%	▼13.82%	₩1,250억	₩4,761만	8.5
24,747	Thai Plaspac Public Company LimitedTPAC태국증권거래소	₩382.54	0.00%	▼1.02%	▲6.59%	▲21.25%	₩1,248억	₩2,392만	5.8
24,755	Wells Advanced Materials (Shanghai) Co., Ltd. Class A301555선전증권거래소	₩5,488	▼3.78%	▲0.88%	▼16.69%	▼18.23%	₩1,246억	₩102억	27.8
24,779	Fairchem Organics LtdFAIRCHEMOR인도 국립증권거래소	₩9,692	▼0.95%	▲0.02%	▼9.98%	▼6.62%	₩1,239억	₩4,523만	36.4
24,808	5E 어드밴스드 머터리얼즈FEAM5E Advanced Materials, Inc.	₩2,488	▲3.31%	▼19.74%	▼50.66%	▼39.87%	₩1,235억	₩2.5억	적자
24,832	니타카4465Niitaka Co., Ltd.	₩20,956	▲0.36%	▲1.37%	▼1.30%	▲1.05%	₩1,231억	₩8,847만	7.8
24,851	Fulin Plastic Industry (Cayman) Holding Co., Ltd.1341대만증권거래소	₩2,305	▼0.87%	▼1.55%	▼2.90%	▼7.92%	₩1,228억	₩1,906만	11.2
24,864	PT Indo-Rama Synthetics TbkINDR인도네시아증권거래소	₩186.15	▼0.39%	▲8.05%	▼11.46%	▼8.93%	₩1,226억	₩77만	22.5
24,878	Agrofirma MtsenskayaAFMC모스크바거래소	₩41,781	0.00%	▲1.01%	▲2.44%	▼30.68%	₩1,224억	₩62만	—
24,879	PT Jaya Agra Wattie TbkJAWA인도네시아증권거래소	₩7.738	▲2.91%	▲3.92%	▼25.87%	▼45.08%	₩1,224억	₩1,458만	186.9
24,880	Kraig Biocraft Laboratories, Inc.KBLB미국 장외	₩109.71	▲1.79%	▲1.66%	▼13.12%	▼3.57%	₩1,224억	₩4,666만	적자
24,885	금달홀딩스528Kingdom Holdings Limited	₩198.47	▼2.50%	▼4.88%	▼2.50%	▲17.00%	₩1,223억	₩278만	2.2
24,902	Indo Amines LimitedINDOAMIN인도 국립증권거래소	₩1,651	▼1.34%	▼11.62%	▼25.41%	▼10.12%	₩1,220억	₩2억	10.4
24,903	K LASER Technology, Inc.2461대만증권거래소	₩634.88	▼0.95%	▼0.63%	▼4.27%	▲5.37%	₩1,219억	₩2.2억	38.5
24,929	Misr Chemical Industries Ltd.MICH이집트증권거래소	₩1,134	▼0.02%	▲13.46%	▲2.04%	▲57.04%	₩1,214억	₩8,056만	9.3
24,933	Negri Sembilan Oil Palms Bhd.NSOP말레이시아거래소	₩1,730	▲0.57%	▼0.93%	▲1.92%	▼6.69%	₩1,213억	₩17만	8.6
24,947	다이토 케믹스4366Daito Chemix Corporation	₩3,618	▼1.14%	▲0.70%	▼21.09%	▲34.37%	₩1,211억	₩1.6억	12.0
24,957	기도쿠신료2700Kitoku Shinryo Co., Ltd.	₩14,488	▲1.05%	▲0.87%	▼0.69%	▼34.44%	₩1,209억	₩1.4억	적자
24,965	Bor Seker A.S.BORSK보르사 이스탄불	₩129.21	▲0.62%	▲2.52%	▼9.96%	▼14.69%	₩1,208억	₩1.1억	적자
24,969	Methanol Chemicals Co.2001사우디 타다울	₩8,049	▼0.18%	▲1.34%	▼8.02%	▼31.78%	₩1,207억	₩11억	적자
24,980	나토코4627Natoco Co., Ltd.	₩15,997	0.00%	▲0.79%	▼9.35%	▲23.17%	₩1,205억	₩9,487만	9.2
25,000	Pudumjee Paper Products Ltd.PDMJEPAPER인도 국립증권거래소	₩1,258	▼0.43%	▼0.87%	▼8.03%	▼7.03%	₩1,200억	₩5,462만	9.3
25,004	Avgol Industries 1953 LtdAVGL텔아비브증권거래소	₩431.63	▲6.63%	▲18.12%	▲22.33%	▼22.90%	₩1,200억	₩3,485만	적자
25,036	Square Textiles PLCSQUARETEXT다카증권거래소	₩591.6	▼1.76%	▲2.76%	▲16.22%	▲15.26%	₩1,194억	₩4.3억	15.2
25,037	팜스토리027710FarmStory Co., Ltd.	₩1,080	▼0.09%	▼1.99%	▼0.73%	▼5.49%	₩1,195억	₩1.1억	7.1
25,051	Groupe Minoteries SAGMI스위스거래소	₩361,677	0.00%	▲0.89%	▲0.89%	▼2.59%	₩1,191억	₩2,076만	40.7
25,053	Vietnam Livestock Corporation JSCVLC베트남 UPCoM	₩560.24	0.00%	▼2.70%	▼4.42%	▼22.30%	₩1,191억	₩545만	511.6
25,067	Polynet Public Company LimitedPOLY태국증권거래소	₩268.17	▲1.49%	▼1.45%	▼3.55%	▼4.90%	₩1,188억	₩274만	10.7
25,088	도호아세틸렌4093Toho Acetylene Co., Ltd.	₩3,376	▼0.49%	▲0.25%	▼4.26%	▲12.50%	₩1,184억	₩1.2억	10.9
25,092	성겸발전홀딩스640Infinity Development Holdings Co. Ltd.	₩400.32	▼0.21%	▲3.06%	▲151.60%	▲129.57%	₩1,184억	₩480만	6.0
25,123	Zuari Agro Chemicals Ltd.ZUARI인도 국립증권거래소	₩2,758	▼1.64%	▲0.46%	▼6.92%	▼40.98%	₩1,180억	₩1.3억	4.8
25,163	Amines & Plasticizers Ltd.AMNPLST인도 국립증권거래소	₩2,151	▼0.44%	▲2.02%	▼10.42%	▼19.57%	₩1,173억	₩532만	21.7
25,177	Sunshield Chemicals LimitedSUNSHIEL인도 국립증권거래소	₩13,306	▲0.22%	▼13.41%	▼10.44%	▼26.24%	₩1,171억	₩1,109만	23.7
25,185	화승인더006060HWASEUNG Industries Co., Ltd.	₩2,115	0.00%	▲0.96%	▼6.47%	▼42.13%	₩1,170억	₩4,900만	3.9
25,189	Livestock Transport & Trading Co. KSCCATTL쿠웨이트증권거래소	₩656.24	▲16.03%	▲10.95%	▲2.01%	▲38.18%	₩1,169억	₩10.3억	적자
25,198	Ulusoy Un Sanayi ve Ticaret ASULUUN보르사 이스탄불	₩160.99	▲0.83%	▼3.34%	▼11.11%	▼6.89%	₩1,168억	₩2.3억	10.7
25,218	Jazan Development and Investment Company6090사우디 타다울	₩2,305	▼1.22%	▲2.69%	▼8.58%	▼19.05%	₩1,164억	₩1.6억	적자
25,233	소마르8152Somar Corporation	₩59,185	▼1.39%	▲3.95%	▼2.61%	▲21.58%	₩1,163억	₩3.8억	9.0
25,235	Jaybharat Textiles & Real Estate Ltd.JAYTEX봄베이증권거래소	₩302.8	0.00%	—	0.00%	▼20.74%	₩1,163억	₩2만	—
25,245	Arctic Paper S.A.ATC바르샤바증권거래소	₩1,662	▼1.39%	▼7.99%	▼13.01%	▼39.63%	₩1,161억	₩5,924만	적자
25,249	Tung Mung Development Co Ltd1480대만 장외(TPEx)	₩277.81	▼0.43%	▼4.85%	▼7.16%	▼32.65%	₩1,160억	₩1,081만	적자
25,256	중국알미늄캔 홀딩스6898China Aluminum Cans Holdings Ltd.	₩117.89	▼4.79%	▼4.14%	▲0.72%	▼0.71%	₩1,159억	₩47만	32.9
25,258	Brimstone Investment Corporation Limited Class NBRN요하네스버그증권거래소	₩462.76	▼2.69%	▲1.58%	▲0.70%	▲9.26%	₩1,158억	₩116만	49.7
25,273	Dharmaj Crop Guard Ltd.DHARMAJ인도 국립증권거래소	₩3,396	▼0.15%	▼4.38%	▼6.10%	▼0.38%	₩1,156억	₩3,697만	14.5
25,281	OCCL LimitedOCCLLTD인도 국립증권거래소	₩2,258	▼1.77%	▼3.30%	▼34.88%	▲56.42%	₩1,155억	₩1.8억	8.5
25,287	Fima Corp. Bhd.FIMACOR말레이시아거래소	₩486.35	0.00%	▲0.68%	▲0.68%	▼12.35%	₩1,155억	₩0	19.4
25,289	Chitec Technology Co., Ltd.3430대만 장외(TPEx)	₩3,255	▼4.96%	▼0.62%	▼19.90%	▲28.59%	₩1,154억	₩5.4억	17.5
25,302	Mafatlal Industries LimitedMAFATIND인도 국립증권거래소	₩1,569	▼1.41%	▼1.02%	▼0.84%	▼19.07%	₩1,153억	₩2,920만	16.7
25,312	Ceylon Grain Elevators LtdGRAN.N0000콜롬보증권거래소	₩1,913	▼0.42%	▼0.42%	▲2.85%	▲18.32%	₩1,152억	₩704만	7.8
25,320	National Consumer Holding CompanyNCCI쿠웨이트증권거래소	₩388.57	▲0.22%	▲6.13%	▼3.95%	▼21.05%	₩1,149억	₩5,335만	적자
25,325	그래피318060Graphy Inc.	₩10,270	▼0.29%	▼7.19%	▼30.18%	▼60.52%	₩1,150억	₩6억	적자
25,344	Advance Agrolife Ltd.ADVANCE인도 국립증권거래소	₩1,739	▼2.26%	▼2.76%	▼2.45%	▼0.41%	₩1,146억	₩2.3억	17.6
25,349	PT Delta Giri Wacana TbkDGWG인도네시아증권거래소	₩19.42	0.00%	▲3.10%	▼16.88%	▼30.73%	₩1,145억	₩1.2억	5.7
25,369	닛폰필콘5942Nippon Filcon Co., Ltd.	₩5,343	▲0.47%	▼5.18%	▼8.95%	▲17.40%	₩1,141억	₩5.2억	적자
25,390	Al Gassim Investment Holding Co.6020사우디 타다울	₩3,819	▲0.65%	▲7.81%	▼4.18%	▼34.25%	₩1,136억	₩9,814만	39.2
25,391	CS Group Investment Holding Limited1463대만증권거래소	₩693.52	▲0.29%	▼2.56%	▼2.83%	▼7.80%	₩1,136억	₩3,682만	적자
25,395	다이닉3551Dynic Corporation	₩13,421	0.00%	▲2.22%	▲2.88%	▲45.57%	₩1,136억	₩8.2억	4.6
25,406	GascogneALBI유로넥스트	₩3,013	▲8.51%	▼2.86%	▼0.97%	▼7.27%	₩1,133억	₩19만	적자
25,408	Buriram Sugar Public Co. Ltd.BRR태국증권거래소	₩139.61	0.00%	▼1.67%	▼5.85%	▼2.75%	₩1,133억	₩271만	35.7
25,422	Dwarikesh Sugar Industries Ltd.DWARKESH인도 국립증권거래소	₩608	▼0.14%	▼4.43%	▼8.96%	▲13.56%	₩1,131억	₩4.6억	54.9
25,452	Htc & Solar Tech Service Limited7846대만 장외(TPEx)	₩3,316	▲1.36%	▼6.82%	▼24.77%	▲111.61%	₩1,125억	₩6,294만	18.7
25,466	String metaverse limitedMETA봄베이증권거래소	₩96.36	▲4.93%	▼2.30%	▲0.15%	▼62.84%	₩1,123억	₩17.1억	8.1
25,491	HDC현대EP089470HDC Hyundai Engineering Plastics Co., Ltd.	₩3,510	▲1.45%	▼3.99%	▼6.43%	▼18.65%	₩1,120억	₩1.3억	3.4
25,496	Sapphire Fibres LimitedSFL파키스탄증권거래소	₩4,720	▲3.80%	▲3.25%	▼2.30%	▼17.38%	₩1,119억	₩78만	4.2
25,497	Carbacid Investments LtdCARB나이로비증권거래소	₩438.07	▼1.04%	▲2.03%	▲1.79%	▲45.66%	₩1,119억	₩251만	—
25,510	Jushi Holdings IncJUSH캐나다증권거래소	₩560.47	▼1.64%	▼17.81%	▼18.92%	▼30.23%	₩1,118억	₩3,834만	적자
25,537	쇼와팍스3954SHOWA PAXXS CORP.	₩25,341	▲0.83%	▲1.40%	0.00%	▼5.74%	₩1,114억	₩1,019만	7.9
25,578	Dawushan Farm Technology Co Ltd6952대만증권거래소	₩1,642	▼0.25%	▲2.78%	▲3.70%	▼6.77%	₩1,108억	₩2,498만	28.3
25,609	플렉서블 솔루션스 인터내셔널FSIFlexible Solutions International Inc	₩8,636	▼3.13%	▲3.02%	▲4.51%	▼3.71%	₩1,103억	₩1.2억	적자
25,610	일본동물관련의료센터6039Japan Animal Referral Medical Center Co., Ltd.	₩7,894	▲2.49%	▼0.32%	▼6.52%	▼19.75%	₩1,103억	₩8.6억	13.7
25,625	Super Qin Enterprise Co.,Ltd.8345대만 장외(TPEx)	₩1,820	▼0.77%	▼2.17%	▼9.09%	▲1.62%	₩1,100억	₩2,187만	17.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신