소재 가공 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,081	FirstFarms A/SFFARMS나스닥 코펜하겐	₩13,281	0.00%	▼1.18%	▲0.30%	▼9.43%	₩1,621억	₩48만	—
23,085	어센트 인더스트리즈ACNTAscent Industries Co.	₩17,958	▼0.52%	▼2.03%	▼0.15%	▼17.44%	₩1,620억	₩18.5억	적자
23,100	와이씨켐112290YCCHEM CO. LTD.실시간	₩7,990	▼0.99%	▼5.84%	▼29.79%	▼20.79%	₩1,617억	₩8.5억	50.8
23,125	Colorado SACOL카사블랑카증권거래소	₩10,148	▲1.20%	▲2.60%	▼0.19%	▼12.92%	₩1,611억	₩20만	18.0
23,137	노루페인트090350Noroo Paint & Coatings Co., Ltd.실시간	₩8,040	▼0.25%	▼1.35%	▼0.86%	▼6.08%	₩1,608억	₩1.8억	5.0
23,148	삼영003720SAMYOUNG CO. LTD.실시간	₩4,720	▼2.07%	▼7.16%	▼19.75%	▼23.26%	₩1,605억	₩5.5억	7.9
23,153	타이거스폴리머4231Tigers Polymer Corporation	₩9,282	▲15.58%	▲16.67%	▲10.97%	▲14.51%	₩1,604억	₩1.7억	9.8
23,155	아사히인쇄3951Asahi Printing Co., Ltd.	₩7,597	▲1.90%	▲4.11%	▲2.82%	▲4.00%	₩1,604억	₩2.6억	10.8
23,166	BG Container Glass PCLBGC태국증권거래소	₩234.57	▲1.71%	▲2.59%	▼3.25%	▲52.56%	₩1,601억	₩224만	69.5
23,171	De Licacy Industrial Co., Ltd.1464대만증권거래소	₩381.89	▲1.51%	▲0.21%	▼4.84%	▼14.57%	₩1,600억	₩1.5억	11.0
23,190	PT Multi Spunindo Jaya TbkMSJA인도네시아증권거래소	₩26.73	▼3.68%	▼29.62%	▼54.81%	▲7.65%	₩1,595억	₩1.3억	23.3
23,197	Organigram Global Inc.OGI토론토증권거래소	₩1,131	0.00%	▼8.33%	▼12.32%	▼47.39%	₩1,593억	₩6,852만	1.9
23,202	Siam Pan Group Public Co. Ltd.SPG태국증권거래소	₩480.96	▲4.27%	▲6.09%	▲4.27%	▲10.91%	₩1,591억	₩14만	10.9
23,204	NR Agarwal Industries Ltd.NRAIL인도 국립증권거래소	₩9,419	▲0.76%	▼2.53%	▼5.88%	▲35.93%	₩1,591억	₩7,733만	12.0
23,206	코오롱생명과학102940Kolon Life Science Inc.실시간	₩12,140	▼2.88%	▼7.33%	▼8.38%	▼76.52%	₩1,590억	₩8.7억	4.5
23,216	Punjab Chemicals & Crop Protection Ltd.PUNJABCHEM인도 국립증권거래소	₩12,883	▼0.21%	▼2.15%	▼11.15%	▼25.24%	₩1,587억	₩4,232만	18.5
23,255	Andhra Sugars LimitedANDHRSUGAR인도 국립증권거래소	₩1,138	▼2.05%	▼8.43%	▼12.10%	▲6.26%	₩1,578억	₩3.5억	10.3
23,258	Seeka LimitedSEK뉴질랜드증권거래소	₩3,779	▲0.99%	▲1.19%	▼1.73%	▲9.44%	₩1,578억	₩1억	5.6
23,294	Sunrakshakk Industries India LtdSUNRAKSHAK인도 국립증권거래소	₩5,040	▼0.43%	▲0.15%	▼2.45%	▼6.06%	₩1,568억	₩2,046만	25.4
23,297	Teo Seng Capital Bhd.TEOSENG말레이시아거래소	₩269.41	0.00%	▲0.61%	▼0.60%	▼16.24%	₩1,566억	₩1.3억	6.0
23,305	Jyoti Resins & Adhesives Ltd.JYOTIRES인도 국립증권거래소	₩13,180	▲1.70%	▲5.80%	▲9.67%	▲8.77%	₩1,564억	₩4.1억	17.0
23,319	채객신능원과기1986Tsaker New Energy Tech Co., Limited	₩162.91	▲0.52%	▲2.13%	▼1.54%	▲20.00%	₩1,560억	₩1.4억	10.1
23,352	Jalles Machado SAJALL3브라질 B3	₩512.81	▲3.37%	▲3.37%	▼26.87%	▼23.21%	₩1,553억	₩2.2억	적자
23,360	PT Esta Indonesia TbkNEST인도네시아증권거래소	₩37.25	▼0.97%	▲2.41%	▼38.55%	▲47.40%	₩1,551억	₩6,514만	88.5
23,387	Sejal Glass LimitedSEJALLTD인도 국립증권거래소	₩13,052	▼3.15%	▲8.48%	▲31.71%	▲6.47%	₩1,545억	₩5.4억	28.3
23,388	Able Global BhdABLEGLOB말레이시아거래소	₩499.64	▼0.65%	0.00%	▼1.29%	▼3.77%	₩1,545억	₩2,257만	6.0
23,390	무한 유기강고2881Wuhan Youji Holdings Limited	₩1,656	▲0.21%	▲7.14%	▲1.72%	▲84.15%	₩1,545억	₩1,407만	7.2
23,394	Arrow Greentech LimitedARROWGREEN인도 국립증권거래소	₩10,144	▼0.48%	▼10.31%	▼15.19%	▲40.81%	₩1,544억	₩1.9억	14.8
23,398	Riopaila Agricola SARIOPAILA콜롬비아증권거래소	₩4,571	0.00%	0.00%	0.00%	0.00%	₩1,543억	₩0	—	기록 없음
23,419	Tat Seng Packaging Group LtdT12싱가포르거래소	₩979.38	▼0.53%	▼0.53%	▲5.00%	▲4.42%	₩1,539억	₩225만	9.6
23,421	Daios Plastics S.A.DAIOS아테네증권거래소	₩10,270	▲2.21%	▲2.96%	▼6.08%	▲2.21%	₩1,539억	₩114만	10.3
23,539	Dhampur Sugar Mills LimitedDHAMPURSUG인도 국립증권거래소	₩2,327	▼0.69%	▼4.51%	▼16.99%	▲32.58%	₩1,511억	₩11.2억	15.0
23,550	TST Group Holding Ltd.4439대만증권거래소	₩3,973	▲0.20%	▲0.20%	▲0.51%	▼7.79%	₩1,509억	₩3,191만	11.0
23,564	Unic Technology Corp.5452대만 장외(TPEx)	₩995.18	▼1.80%	▼10.22%	▼16.61%	▼15.17%	₩1,507억	₩4.5억	66.4
23,571	한솔제지213500Hansol Paper Co., Ltd.실시간	₩6,320	▼1.40%	▼5.97%	▼10.51%	▼23.91%	₩1,504억	₩2.4억	6.8
23,576	Anpario PLCANP런던증권거래소	₩9,084	▼1.91%	▼2.47%	▲0.78%	▲8.21%	₩1,504억	₩0	13.0
23,582	Hsin-Li Chemical Industrial Corp.4303대만 장외(TPEx)	₩1,119	▼1.43%	▼3.99%	▼13.59%	▼36.23%	₩1,502억	₩9.4억	4.2
23,585	Filing & Packing Materials Manufacturing Co.2180사우디 타다울	₩12,763	▼2.44%	▼8.59%	▼7.22%	▲16.06%	₩1,502억	₩6.2억	210.4
23,592	Advanced Innergy Holdings Ltd.AIH호주증권거래소	₩363.97	▲2.56%	▲3.90%	▲3.90%	▼58.55%	₩1,501억	₩4.2억	12.5
23,600	PT Indo Kordsa TbkBRAM인도네시아증권거래소	₩332.3	0.00%	▲1.11%	▼2.36%	▼1.09%	₩1,499억	₩10만	12.1
23,614	National International Co. (Holding) (K.S.C.)NIH쿠웨이트증권거래소	₩617.67	▼1.38%	▼4.03%	▼13.86%	▲7.77%	₩1,494억	₩11억	357.5
23,629	PT Lotte Chemical Titan TbkFPNI인도네시아증권거래소	₩27.31	▲2.19%	▲1.63%	▼23.36%	▼58.67%	₩1,492억	₩2,804만	12.5
23,669	Tamilnadu Petro Products Ltd.TNPETRO인도 국립증권거래소	₩1,660	▲1.11%	▼4.18%	▲0.33%	▲11.45%	₩1,483억	₩5.8억	6.1
23,695	Tariq Glass Industries LimitedTGL파키스탄증권거래소	₩856.45	▼1.24%	▼1.11%	▲14.11%	▼17.06%	₩1,477억	₩4,959만	6.6
23,709	Century Enka LimitedCENTENKA인도 국립증권거래소	₩6,691	▼0.41%	▲5.17%	▼17.34%	▲2.42%	₩1,474억	₩1.7억	7.2
23,710	목쩌우 데어리 캐틀 브리딩MCMMocChau Dairy Cattle Breeding JSC	₩1,342	▲0.19%	▲0.58%	▼3.18%	▼1.90%	₩1,473억	₩2,810만	11.6
23,747	Khonburi Sugar Public Company LimitedKBS태국증권거래소	₩244.42	0.00%	▼0.80%	▼3.88%	▲7.83%	₩1,466억	₩5,285만	9.1
23,791	Lan Fa Textile Co., Ltd.1459대만증권거래소	₩675.59	▼1.76%	▼6.44%	▼7.73%	▲3.94%	₩1,455억	₩9,114만	6.0
23,793	Nimir Industrial Chemicals Ltd.NICL파키스탄증권거래소	₩1,319	▼0.74%	▼1.12%	▲3.79%	▲18.10%	₩1,454억	₩1.8억	11.9
23,795	Pakistan Oxygen LimitedPAKOXY파키스탄증권거래소	₩1,704	▲1.08%	▲1.15%	▲4.12%	▲13.46%	₩1,453억	₩2,985만	11.3
23,802	Sunko Ink Co., Ltd.1721대만증권거래소	₩790.88	▼1.76%	▼15.00%	▼27.59%	▲8.91%	₩1,451억	₩5.8억	적자
23,814	닛폰펠트3512Nippon Felt Company Limited	₩8,431	▲1.30%	▼0.59%	▼1.65%	▲15.28%	₩1,449억	₩1.3억	23.4
23,821	Paramount Textile PLCPTL다카증권거래소	₩789.86	▼1.71%	▼4.73%	▲1.08%	▲44.02%	₩1,447억	₩3.7억	11.7
23,831	MSM Malaysia Holdings Bhd.MSM말레이시아거래소	₩204.1	▼0.79%	▼0.79%	▲0.81%	▼33.51%	₩1,445억	₩135만	적자
23,841	투안 둑TDPThuan Duc Joint Stock Co	₩1,406	▲0.56%	▼5.57%	▼9.67%	▲2.79%	₩1,442억	₩2.9억	24.9
23,849	Arsan Holding A.S.ARSAN보르사 이스탄불	₩86.1	▲2.52%	0.00%	▼2.40%	▼14.25%	₩1,440억	₩4.6억	14.0
23,864	삼양패키징272550SAMYANG PACKAGING CORP실시간	₩9,540	▼1.75%	▲0.94%	▼1.52%	▼28.80%	₩1,438억	₩5,200만	7.1
23,865	천덕화학609Tiande Chemical Holdings Limited	₩158.67	▼3.11%	▼4.10%	▼14.22%	▼33.69%	₩1,438억	₩1.2억	14.5
23,880	Valiant Organics LimitedVALIANTORG인도 국립증권거래소	₩5,361	▲5.31%	▼13.34%	▼20.24%	▲36.57%	₩1,435억	₩6.1억	19.6
23,881	PT Janu Putra Sejahtera TbkAYAM인도네시아증권거래소	₩36.22	▲1.22%	▲1.64%	▲1.64%	▲11.71%	₩1,435억	₩16.6억	57.7
23,893	신라교역004970Silla Co., Ltd실시간	₩8,950	▲0.34%	▲2.04%	▼0.44%	▼2.07%	₩1,432억	₩1.7억	3.0
23,900	Gigante Salmon ASGIGA오슬로증권거래소	₩620.48	▼2.63%	▼9.00%	▼11.35%	▼46.66%	₩1,430억	₩2,896만	적자
23,905	Tah Kong Chemical Industrial Corp.4706대만 장외(TPEx)	₩1,988	▲9.96%	▼1.90%	▲25.54%	▲64.93%	₩1,428억	₩5억	44.2
23,909	제풍포장1820Pacific Millennium Packaging Group Corp.	₩475.17	0.00%	0.00%	0.00%	▲12.00%	₩1,428억	₩237만	적자
23,913	Wynnstay Group plcWYN런던증권거래소	₩6,302	▲1.87%	▲1.87%	▲1.15%	▲4.87%	₩1,427억	₩4,448만	29.3
23,920	Quantum Foods Holdings LtdQFH요하네스버그증권거래소	₩711.26	▲5.84%	▲21.64%	▲20.00%	▲9.90%	₩1,425억	₩7만	5.8
23,922	안파플라스틱AAAAn Phat Plastic and Green Environment Joint Stock Company	₩358.09	▼1.00%	▼3.23%	▼4.17%	▼12.55%	₩1,425억	₩3.9억	5.0
23,923	Tamil Nadu Newsprint & Papers Ltd.TNPL인도 국립증권거래소	₩2,076	▲1.45%	▲4.19%	▲1.79%	▲2.14%	₩1,425억	₩2.7억	3.9
23,932	코덱시스CDXSCodexis, Inc.	₩1,300	▼2.36%	▼12.04%	▼30.26%	▼40.46%	₩1,423억	₩21.7억	적자
23,936	호쿠료 /홋카이도1384Hokuryo Co., Ltd.	₩17,263	▲2.53%	▼1.24%	▼0.96%	▼31.00%	₩1,422억	₩2.6억	4.7
23,950	XL Holdings BhdXL말레이시아거래소	₩269.41	0.00%	▲0.61%	▲0.61%	▲19.57%	₩1,418억	₩41.6억	42.5
23,956	Arctic Fish Holding ASAFISH오슬로증권거래소	₩2,984	▼5.31%	▼9.32%	▼6.96%	▼35.15%	₩1,417억	₩18만	적자
23,960	Borosil Scientific LimitedBOROSCI인도 국립증권거래소	₩1,581	▼0.96%	▲4.00%	▲1.67%	▼6.73%	₩1,416억	₩8,457만	21.8
23,964	United Arab Float Glass Co.9611사우디 타다울	₩8,411	▲0.89%	▲0.89%	▼13.15%	▼25.91%	₩1,415억	₩2,001만	7.7
23,985	악시즈1381AXYZ Co., Ltd.	₩25,144	0.00%	▼6.22%	▼13.73%	▼27.61%	₩1,410억	₩1.1억	6.1
23,989	Empresas Iansa S.A.IANSA산티아고증권거래소	₩35.3	0.00%	0.00%	0.00%	▼15.48%	₩1,409억	₩3,530	적자
23,994	Engro Polymer & Chemicals LimitedEPCL파키스탄증권거래소	₩155.21	▼0.86%	▼0.74%	▲3.07%	▼2.33%	₩1,408억	₩3,358만	적자
23,999	Commercial Syn Bags LimitedCOMSYN인도 국립증권거래소	₩3,468	▼0.07%	▲4.25%	▼7.20%	▲74.30%	₩1,407억	₩10.7억	34.6
24,003	Petro Carbon & Chemicals LtdPCCL인도 국립증권거래소	₩5,875	▲3.49%	▲0.22%	▲3.74%	▲97.62%	₩1,406억	₩1,411만	14.3
24,033	TH Plantations Bhd.THPLANT말레이시아거래소	₩158.38	0.00%	▼2.02%	▼4.90%	▼11.82%	₩1,399억	₩871만	6.4
24,036	GEFFEN RESIDENCE & RENEWAL LTDGEFR텔아비브증권거래소	₩356.32	▲4.68%	▲12.14%	▲10.68%	▲5.59%	₩1,398억	₩2,508만	적자
24,044	에메티스AMTXAemetis, Inc.	₩1,910	▼9.75%	▲18.60%	▼12.50%	▼0.35%	₩1,396억	₩19.4억	적자
24,050	PT Central Proteina Prima TbkCPRO인도네시아증권거래소	₩2.41	▲3.13%	▲6.45%	▼13.16%	▼47.62%	₩1,396억	₩5,863만	7.1
24,078	삼보판지023600SAMBO CORRUGATED BOARD Co., Ltd.실시간	₩8,680	▼0.57%	▲1.28%	▼3.56%	▼10.24%	₩1,390억	₩3,302만	4.5
24,082	도호화학공업4409Toho Chemical Industry Company, Limited	₩6,538	▲0.26%	▼1.38%	▼11.51%	▲5.23%	₩1,389억	₩5,192만	6.7
24,091	Tung Ho Textile Co., Ltd.1414대만증권거래소	₩685.7	▼2.02%	▼1.74%	▼3.69%	▼5.31%	₩1,385억	₩4,548만	31.5
24,098	Flexopack SA PlasticsFLEXO아테네증권거래소	₩11,378	▼1.91%	▼3.75%	▼2.53%	▼3.75%	₩1,382억	₩231만	7.7
24,114	Industries Chimiques du FluorICF튀니스증권거래소	₩65,628	▼0.06%	▲12.50%	▲7.30%	▲72.82%	₩1,377억	₩150만	—
24,135	Shin Foong Specialty & Applied Materials Co., Ltd.6582대만증권거래소	₩1,286	▼0.62%	▲1.27%	0.00%	▼2.00%	₩1,374억	₩5,872만	45.6
24,143	Ester Industries LimitedESTER인도 국립증권거래소	₩1,289	▼1.86%	▲1.21%	▼2.99%	▼10.98%	₩1,372억	₩5,586만	적자
24,152	Nien Hsing Textile Co., Ltd.1451대만증권거래소	₩683.68	▼1.17%	0.00%	▼0.59%	▼2.31%	₩1,369억	₩1.5억	9.9
24,190	Swaraj Suiting LimitedSWARAJ인도 국립증권거래소	₩5,033	▼1.48%	▼3.92%	▲2.48%	▲41.94%	₩1,363억	₩2.1억	—
24,200	Regaal Resources LimitedREGAAL인도 국립증권거래소	₩1,339	▲1.63%	▲7.47%	▲11.05%	▲33.48%	₩1,362억	₩8.5억	16.3
24,201	대한화섬003830Daehan Synthetic Fiber Co., Ltd.실시간	₩102,500	▼1.44%	▼0.29%	▼3.26%	▼11.36%	₩1,361억	₩900만	8.9
24,203	Sun Yad Construction Co., Ltd.1316대만증권거래소	₩375.42	▲0.98%	▼7.20%	▼11.20%	▼39.35%	₩1,361억	₩4.7억	적자
24,205	Alexandria Spinning & WeavingSPIN이집트증권거래소	₩388.53	▲0.58%	▲7.96%	▲0.32%	▲56.16%	₩1,361억	₩2,990만	—
24,255	Flavor Full Foods, Inc.1260대만 장외(TPEx)	₩1,315	▼0.76%	▼1.37%	0.00%	▲92.31%	₩1,352억	₩2,099만	8.4
24,258	Glass House Brands IncGLAS.A.UCboe 캐나다	₩2,489	▼3.61%	▼25.50%	▼59.61%	▼79.18%	₩1,352억	₩113만	적자
24,259	Madras Fertilizers LtdMADRASFERT인도 국립증권거래소	₩825.44	▼1.25%	▲2.30%	▲2.26%	▼27.29%	₩1,351억	₩2,337만	11.7
24,267	Yi Jinn Industrial Co.,Ltd1457대만증권거래소	₩562.31	▼0.71%	▼5.12%	▼3.14%	▼12.30%	₩1,349억	₩7,177만	10.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신