오른 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,319	써드 코스트 뱅크셰어스TCBXThird Coast Bancshares Inc	₩53,085	▲0.78%	▼2.64%	▼3.16%	▲5.36%	₩8,868억	₩47.3억	10.9
12,672	MCAN Mortgage CorporationMKP토론토증권거래소	₩20,430	▲0.78%	▼0.50%	▲6.53%	▼2.50%	₩8,373억	₩32.1억	10.6
8,028	Permian Basin Royalty TrustPBT뉴욕증권거래소	₩41,081	▲0.78%	▲12.17%	▼11.80%	▲82.12%	₩1.9조	₩72.5억	109.4
543	MS&AD 인슈어런스 그룹 홀딩스8725MS&AD Insurance Group Holdings, Inc.	₩43,833	▲0.79%	▼0.87%	▲5.18%	▲42.18%	₩61.7조	₩1,148억	8.7
14,011	산동해화000822Shandong Haihua Co., Ltd. Class A	₩766.4	▲0.79%	▲2.13%	▼10.07%	▼27.00%	₩6,795억	₩59.1억	적자
14,274	타치에스7239Tachi-S Co., Ltd.	₩19,207	▲0.79%	▲2.72%	▲1.59%	▲10.45%	₩6,525억	₩18.5억	8.5
17,249	카이버나 테라퓨틱스KYTXKyverna Therapeutics, Inc.	₩6,814	▲0.79%	▼3.40%	▼19.24%	▼46.11%	₩4,214억	₩34.6억	적자
2,969	Biocon LimitedBIOCON인도 국립증권거래소	₩5,249	▲0.79%	▲5.38%	▲6.92%	▼5.61%	₩8.5조	₩156억	124.3
653	텔스트라TLSTelstra Group Limited	₩4,648	▲0.79%	▲1.39%	▲9.89%	▲4.93%	₩50.9조	₩1,025억	25.7
1,250	SS&C 테크놀로지스 홀딩스SSNCSS&C Technologies Holdings, Inc.	₩105,717	▲0.79%	▲0.56%	▼2.26%	▼8.82%	₩24.8조	₩1,822억	22.8
3,597	페트로비엣남 리파이닝BSRPetrovietnam Refining And Petrochemical Corporation.	₩1,323	▲0.79%	▼2.49%	▼17.07%	▲53.61%	₩6.6조	₩52.3억	4.6
8,781	아틀란티쿠스 홀딩스ATLCAtlanticus Holdings Corp.	₩106,888	▲0.79%	▼16.42%	▼14.33%	▲19.13%	₩1.6조	₩201억	7.1
2,405	VZ Holding AGVZN스위스거래소	₩285,552	▲0.79%	▲3.12%	▲11.78%	▲19.73%	₩11.1조	₩18.6억	27.6
3,416	유에스에스4732USS Co., Ltd.	₩15,401	▲0.79%	▼1.12%	▲1.93%	▲6.88%	₩7조	₩244억	19.7
13,183	Triveni Engineering and Industries LimitedTRIVENI인도 국립증권거래소	₩3,512	▲0.79%	▼0.32%	▼1.50%	▲2.42%	₩7,688억	₩26.5억	15.6
5,275	Ventia Services Group LimitedVNT호주증권거래소	₩4,630	▲0.79%	▼14.02%	▼16.56%	▼14.88%	₩3.8조	₩201억	16.0
1,711	사원전기002028Sieyuan Electric Co., Ltd. Class A	₩22,591	▲0.79%	▼2.08%	▼4.56%	▼26.78%	₩17.5조	₩2,678억	26.7
6,741	Anadolu Efes Biracilik ve Malt Sanayii A.S.AEFES보르사 이스탄불	₩437.79	▲0.79%	▼1.31%	▼10.79%	▲5.09%	₩2.5조	₩52.7억	10.0
13,020	쓰키시마 홀딩스6332TSUKISHIMA HOLDINGS CO. LTD.	₩20,124	▲0.79%	▲1.51%	▼3.98%	▼14.40%	₩7,888억	₩33.2억	11.9
11,257	Aspen Group LimitedAPZ호주증권거래소	₩4,621	▲0.79%	▲1.20%	▲6.50%	▼11.03%	₩1.1조	₩33억	16.2
8,061	니폰 신약4516Nippon Shinyaku Co., Ltd.	₩28,502	▲0.80%	▼0.09%	▲1.00%	▼39.49%	₩1.9조	₩78.7억	7.3
3,078	Kimberly-Clark de Mexico SAB de CV Class AKIMBER/A멕시코증권거래소	₩2,809	▲0.80%	▲3.02%	▲3.38%	▲1.58%	₩8.1조	₩99억	14.8
2,271	초상국항구001872China Merchants Port Group Co., Ltd. Class A	₩5,045	▲0.80%	▲0.12%	▲1.65%	▲30.31%	₩12.1조	₩110억	12.6
9,156	Tenaz Energy CorpTNZ토론토증권거래소	₩45,998	▲0.80%	▼26.44%	▼29.09%	▲84.49%	₩1.5조	₩115억	288.1
5,180	용석전자688362Forehope Electronic (Ningbo) Co., Ltd. Class A	₩8,562	▲0.80%	▲12.57%	▼7.16%	▲30.00%	₩3.8조	₩1,881억	356.3
5,227	강소 립화식품집단300761Jiangsu Lihua Animal Husbandry Co., Ltd. Class A	₩4,533	▲0.80%	▲2.21%	▲12.37%	▲9.92%	₩3.8조	₩368억	37.2
3,890	PTT Oil and Retail Business Public Co LimitedOR태국증권거래소	₩496.62	▲0.80%	▲0.80%	▲4.13%	▼5.26%	₩5.9조	₩48.9억	19.2
182	파커-하니핀PHParker-Hannifin Corporation	₩1,294,716	▲0.80%	▲2.09%	▲1.61%	▲10.35%	₩163조	₩7,527억	33.4
1,862	레녹스 인터내셔널LIILennox International Inc.	₩466,744	▲0.80%	▼1.80%	▼1.37%	▼28.16%	₩16조	₩1,770억	16.3
3,339	치즈케익 팩토리CAKECheesecake Factory Incorporated	₩145,947	▲0.80%	▼3.01%	▲1.32%	▲116.65%	₩7.3조	₩1,487억	26.0
4,151	부트 반 홀딩스BOOTBoot Barn Holdings, Inc.	₩180,307	▲0.80%	▼2.32%	▲13.97%	▼23.83%	₩5.4조	₩938억	16.4
4,448	센추리 알루미늄CENXCentury Aluminum Company	₩48,853	▲0.80%	▲7.31%	▲0.58%	▼8.13%	₩4.8조	₩874억	4.3
5,272	스태그웰STGWStagwell, Inc. Class A	₩15,131	▲0.80%	▲4.79%	▲31.60%	▲132.04%	₩3.8조	₩211억	313.2
5,290	밥스 디스카운트 퍼니처BOBSBob's Discount Furniture, Inc.	₩28,492	▲0.80%	▲22.34%	▲52.38%	▲25.94%	₩3.7조	₩475억	19.6
5,593	RHRH뉴욕증권거래소	₩180,853	▲0.80%	▼5.32%	▲16.90%	▼29.05%	₩3.4조	₩1,237억	24.2
14,052	딥2379dip Corporation	₩12,605	▲0.80%	▼1.95%	▼13.75%	▼31.89%	₩6,754억	₩27.9억	47.7
812	Aselsan Elektronik Sanayi ve Ticaret A.S. Class BASELS보르사 이스탄불	₩9,164	▲0.80%	▼2.67%	▲1.02%	▲49.14%	₩40.6조	₩1,070억	36.2
152	도이치텔레콤DTEDeutsche Telekom AG	₩38,997	▲0.80%	▼0.45%	▲5.18%	▼5.55%	₩185조	₩507억	14.2
2,980	Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-KOF/UBL멕시코증권거래소	₩16,126	▲0.80%	▲2.42%	▲12.50%	▲31.43%	₩8.5조	₩116억	19.5
2,128	초상사구001979China Merchants Shekou Industrial Zone Holdings Co., Ltd. Class A	₩1,503	▲0.80%	▼1.57%	▲0.27%	▼13.05%	₩13.2조	₩761억	적자
14,468	광동 감화과공000576Guangdong Ganhua Science & Industry Co., Ltd. Class A	₩1,501	▲0.80%	▲4.74%	▼4.81%	▼28.92%	₩6,355억	₩545억	53.9
8,219	Tekfen Holding Anonim SirketiTKFEN보르사 이스탄불	₩5,310	▲0.80%	▲3.83%	▼22.29%	▲183.19%	₩1.8조	₩98.5억	적자
5,483	특보생물688278Xiamen Amoytop Biotech Co., Ltd. Class A	₩8,752	▲0.80%	▼2.64%	▼12.30%	▼47.76%	₩3.5조	₩189억	21.4
1,299	Jardine Matheson Holdings LimitedJ36싱가포르거래소	₩81,670	▲0.80%	▼0.57%	▲10.28%	▼10.26%	₩23.7조	₩173억	16.1
3,219	AutoStore Holdings Ltd.AUTO오슬로증권거래소	₩2,270	▲0.80%	▲5.03%	▲4.83%	▲37.97%	₩7.7조	₩21.6억	33.6
7,965	어냅티스바이오ANABAnaptysBio, Inc.	₩64,902	▲0.81%	▼0.47%	▲5.65%	▲51.54%	₩1.9조	₩150억	7.6
1,785	동방해외316Orient Overseas (International) Limited	₩25,448	▲0.81%	▼6.60%	▼5.84%	▲19.62%	₩16.7조	₩174억	9.8
5,281	Bangkok Expressway and Metro Public Company LimitedBEM태국증권거래소	₩246.34	▲0.81%	0.00%	▼2.34%	▲16.82%	₩3.7조	₩70억	24.6
5,820	Home Product Center Public Co., Ltd.HMPRO태국증권거래소	₩246.34	▲0.81%	▼3.10%	▼2.34%	▼6.72%	₩3.2조	₩142억	13.7
425	캐나다내셔널은행NANational Bank of Canada	₩202,917	▲0.81%	▲0.41%	▲11.07%	▲25.71%	₩78.5조	₩1,591억	18.2
13,846	Anfu CE LINK Ltd. Class A300787선전증권거래소	₩2,241	▲0.81%	▲10.21%	▼0.62%	▼4.91%	₩6,957억	₩94.5억	적자
331	노퍽서던NSCNorfolk Southern Corporation	₩439,943	▲0.81%	▼3.94%	▲4.60%	▲14.43%	₩98.8조	₩5,324억	27.7
626	로열티 파마RPRXRoyalty Pharma Plc Class A	₩93,168	▲0.81%	▲6.64%	▲22.74%	▲80.93%	₩53.4조	₩3,278억	45.6
5,508	클로버 헬스 인베스트먼츠CLOVClover Health Investments Corp. Class A	₩6,614	▲0.81%	▲11.43%	▲3.97%	▲108.82%	₩3.5조	₩270억	263.0
6,719	Yangtze Optical Electronic Co., Ltd. Class A688143상하이증권거래소	₩25,826	▲0.81%	▲13.51%	▼7.57%	▲151.70%	₩2.5조	₩4,291억	1053.7
4,489	야마하7951Yamaha Corporation	₩10,841	▲0.81%	▼0.76%	▲7.48%	▲18.23%	₩4.8조	₩215억	17.7
4,037	Acerinox SAACX스페인거래소	₩23,782	▲0.81%	0.00%	▼4.28%	▲26.77%	₩5.6조	₩30.7억	74.2
4,971	시노펙엔지니어링2386SINOPEC Engineering (Group) Co., Ltd. Class H	₩944.98	▲0.81%	▲5.89%	▼1.15%	▼27.47%	₩4.1조	₩53.5억	14.0
5,827	Zealand Pharma A/SZEAL나스닥 코펜하겐	₩48,822	▲0.82%	▲2.79%	▲4.70%	▼47.53%	₩3.2조	₩69.1억	6.4
955	Airports of Thailand Public Co LtdAOT태국증권거래소	₩2,434	▲0.82%	▲1.65%	▲5.56%	▲15.42%	₩34.5조	₩397억	47.2
2,280	IMI plcIMI런던증권거래소	₩52,294	▲0.82%	▲3.28%	▼2.89%	▲18.31%	₩12.1조	₩39.7억	21.8
2,193	Coforge LimitedCOFORGE인도 국립증권거래소	₩28,784	▲0.82%	▼2.63%	▲9.00%	▲21.80%	₩12.6조	₩636억	39.9
9,900	닛폰경금속 홀딩스5703Nippon Light Metal Holdings Co., Ltd.	₩21,575	▲0.82%	▼0.65%	▼6.03%	▲1.49%	₩1.3조	₩40억	7.4
10,784	Hangzhou Star Shuaier Electric Appliance Co. Ltd. Class A002860선전증권거래소	₩3,193	▲0.82%	▲8.84%	▼7.78%	▲14.70%	₩1.1조	₩448억	36.1
4,169	젠텍스GNTXGentex Corporation	₩26,057	▲0.82%	▼4.79%	▼6.63%	▼15.93%	₩5.4조	₩656억	10.5
6,673	알보테크ALVOAlvotech	₩6,547	▲0.82%	▲7.89%	▼15.03%	▼4.28%	₩2.6조	₩55.1억	적자
8,372	Varroc Engineering LimitedVARROC인도 국립증권거래소	₩11,743	▲0.82%	▲5.06%	▲1.88%	▲40.50%	₩1.8조	₩20.1억	75.0
16,406	QALA For Financial InvestmentsCCAP이집트증권거래소	₩152.84	▲0.82%	▲2.50%	▼2.07%	▲63.30%	₩4,763억	₩55억	—
12,608	MA Financial Group LimitedMAF호주증권거래소	₩4,466	▲0.82%	▼1.80%	▲4.69%	▼54.62%	₩8,461억	₩153억	46.2
5,911	렝고3941Rengo Co., Ltd.	₩12,780	▲0.82%	▼1.03%	▲2.51%	▲25.66%	₩3.1조	₩140억	12.2
5,402	토에이9605Toei Company, Ltd.	₩51,102	▲0.82%	▼1.92%	▲4.25%	▲13.10%	₩3.6조	₩15.6억	16.4
10,621	닛폰제지3863Nippon Paper Industries Co., Ltd.	₩10,220	▲0.82%	▼3.99%	▼3.84%	▲5.06%	₩1.2조	₩71.5억	8.7
11,960	카스닷컴CARSCars.com Inc.	₩17,939	▲0.82%	▲13.28%	▲39.26%	▲10.49%	₩9,342억	₩159억	18.0
12,539	자크로스7917ZACROS Corporation	₩11,221	▲0.82%	▲10.24%	▲10.42%	▲15.64%	₩8,545억	₩18.5억	11.6
1,640	일본 거래소 그룹8697Japan Exchange Group, Inc.	₩18,315	▲0.83%	▲0.80%	▼1.63%	▲29.92%	₩18.3조	₩456억	22.1
2,844	SFS Group AGSFSN스위스거래소	₩234,012	▲0.83%	▲1.67%	▲6.72%	▲32.91%	₩9조	₩25.4억	22.2
2,951	Nexans SANEX유로넥스트	₩197,940	▲0.83%	▲13.08%	▲2.76%	▲6.18%	₩8.6조	₩75.9억	적자
6,246	빈꼼리테일VREVincom Retail JSC	₩1,261	▲0.83%	▲0.21%	▲7.52%	▼28.32%	₩2.8조	₩64.3억	7.5
11,306	Dogan Sirketler Grubu Holding A.S.DOHOL보르사 이스탄불	₩450.5	▲0.83%	▼2.19%	▼8.55%	▼0.12%	₩1조	₩37.2억	5.3
274	무디스MCOMoody's Corporation	₩685,259	▲0.83%	▼0.03%	▲10.30%	▲1.02%	₩118조	₩4,331억	31.4
4,081	MDU 리소시스 그룹MDUMDU Resources Group, Inc.	₩25,870	▲0.83%	▼1.52%	▲3.62%	▼0.51%	₩5.5조	₩572억	21.0
5,161	NMI 홀딩스NMIHNMI Holdings, Inc.	₩51,967	▲0.83%	▼11.51%	▼2.15%	▼4.12%	₩3.9조	₩258억	7.7
8,003	Anupam Rasayan India Ltd.ANURAS인도 국립증권거래소	₩17,007	▲0.83%	▲4.50%	▲4.12%	▼9.02%	₩1.9조	₩109억	75.9
6,633	미츠이부동산 로직스파크3471Mitsui Fudosan Logistics Park, Inc.	₩809,464	▲0.83%	▼0.92%	▼0.92%	▼21.95%	₩2.6조	₩49억	21.1
1,719	Lifco AB Class BLIFCO_B나스닥 스톡홀름	₩38,847	▲0.83%	0.00%	▼8.04%	▼17.68%	₩17.4조	₩19.1억	33.5
1,563	KGHM Polska Miedz S.A.KGH바르샤바증권거래소	₩97,492	▲0.83%	▲0.83%	▼16.70%	▲3.12%	₩19.2조	₩144억	6.7
7,913	PT TIMAH (Persero) TbkTINS인도네시아증권거래소	₩265.02	▲0.83%	▲5.83%	▼14.79%	▲15.97%	₩2조	₩86.7억	5.6
6,662	빅 카메라3048BIC Cameras Inc.	₩15,114	▲0.83%	▲0.72%	▲7.92%	▲7.79%	₩2.6조	₩58.2억	15.3
746	코네 BKNEBVKONE Oyj Class B	₩85,676	▲0.83%	▼1.19%	▲8.41%	▼3.75%	₩44조	₩27.7억	30.4
3,966	고베 물산3038Kobe Bussan Co., Ltd.	₩26,185	▲0.83%	▲2.95%	▲5.58%	▼17.84%	₩5.8조	₩426억	24.1
3,106	긴덴1944Kinden Corporation	₩49,343	▲0.83%	▲1.02%	▼11.09%	▼14.49%	₩8조	₩246억	14.4
5,486	EVOPOINT BIOSCIENCES CO LTD688837상하이증권거래소	₩8,197	▲0.83%	▲9.81%	▼4.49%	▼13.66%	₩3.5조	₩427억	적자
7,400	Abu Dhabi National Hotels Co.ADNH아부다비증권거래소	₩175.01	▲0.84%	▲4.77%	▲9.52%	▲10.53%	₩2.2조	₩70.4억	7.1
11,750	Sun Pharma Advanced Research Co. Ltd.SPARC인도 국립증권거래소	₩3,005	▲0.84%	▲14.48%	▲14.30%	▲58.52%	₩9,722억	₩47.5억	4.2
3,525	야쿠르트혼샤2267Yakult Honsha Co., Ltd.	₩23,625	▲0.84%	▼1.60%	▲0.30%	▲15.91%	₩6.7조	₩164억	17.9
3,638	Mphasis LimitedMPHASIS인도 국립증권거래소	₩34,104	▲0.84%	▼3.87%	▲1.39%	▼13.59%	₩6.5조	₩115억	23.0
14,796	미라스 부동산 투자3492MIRARTH Real Estate Investment Corporation	₩602,721	▲0.84%	▼1.50%	▼6.23%	▼23.09%	₩6,048억	₩36.3억	13.4
3,458	Enagas SAENG스페인거래소	₩26,692	▲0.84%	▲1.80%	▲8.86%	▲37.10%	₩6.9조	₩80.9억	14.0
10,051	라이즈넥스트6379RAIZNEXT Corporation	₩8,020	▲0.84%	▼5.31%	▼3.22%	▲18.09%	₩1.3조	₩46.2억	14.7
10,898	Genomma Lab Internacional SAB de CV Class BLAB/B멕시코증권거래소	₩1,120	▲0.84%	▲2.90%	▲19.59%	▼14.36%	₩1.1조	₩42.1억	8.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 9초 전 갱신