오른 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,625	메이플베어CARTMaplebear Inc.	₩78,359	▲0.68%	▲0.65%	▲22.04%	▲30.68%	₩18.5조	₩2,343억	31.0
2,743	커머셜 메탈스CMCCommercial Metals Company	₩86,092	▲0.68%	▼5.33%	▲1.86%	▼7.73%	₩9.5조	₩717억	11.0
3,070	NH투자증권005940NH INVESTMENT & SECURITIES CO.LTD.실시간	₩22,150	▲0.68%	▼8.47%	▼7.71%	▲4.73%	₩8.2조	₩116억	5.4
4,806	Alliance Resource Partners, L.P.ARLP나스닥	₩33,609	▲0.68%	▼3.33%	▲2.27%	▲8.60%	₩4.3조	₩73.2억	10.6
11,953	Aeroflex Industries Ltd.AEROFLEX인도 국립증권거래소	₩7,120	▲0.68%	▼13.95%	▼11.91%	▲159.29%	₩9,374억	₩121억	74.1
3,219	AutoStore Holdings Ltd.AUTO오슬로증권거래소	₩2,267	▲0.68%	▲4.90%	▲4.70%	▲37.80%	₩7.7조	₩20.9억	33.6
4,656	이다 그룹 홀딩스3291Iida Group Holdings Co., Ltd.	₩16,635	▲0.68%	▼7.21%	▼7.57%	▼20.85%	₩4.5조	₩258억	7.8
2,301	Storebrand ASASTB오슬로증권거래소	₩28,806	▲0.68%	▲2.68%	▲11.08%	▲19.49%	₩11.9조	₩29.3억	19.5
15,484	테켄1815Tekken Corporation	₩18,453	▲0.68%	▲4.78%	▲1.61%	▼3.36%	₩5,469억	₩23.6억	10.9
10,970	Jilin Expressway Co., Ltd. Class A601518상하이증권거래소	₩588.85	▲0.68%	▲2.08%	▲5.36%	▲4.61%	₩1.1조	₩118억	12.0
721	평안은행000001Ping An Bank Co. Ltd. Class A	₩2,353	▲0.68%	▲0.68%	▲0.51%	▲3.24%	₩45.3조	₩2,547억	5.5
15,928	Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S.GENIL보르사 이스탄불	₩117.07	▲0.68%	▲4.74%	▼15.33%	▼66.17%	₩5,130억	₩50.9억	17.5
12,658	Ningbo Bohui Chemical Technology Co., Ltd. Class A300839선전증권거래소	₩2,938	▲0.68%	▼0.67%	▲26.46%	▲20.16%	₩8,395억	₩664억	63.6
2,189	Alchip Technologies Ltd.3661대만증권거래소	₩148,668	▲0.68%	▲20.69%	▼14.53%	▲2.08%	₩12.7조	₩7,920억	37.8
9,642	INDUS Holding AGINH독일 제트라	₩54,303	▲0.68%	▲1.94%	▼1.61%	▲31.02%	₩1.4조	₩15.2억	8.9
4,025	TransAlta CorporationTA토론토증권거래소	₩17,836	▲0.69%	▲3.08%	▲4.03%	▲9.78%	₩5.6조	₩346억	127.0
63	네슬레NESNNestle S.A.	₩138,479	▲0.69%	▲0.23%	▲11.60%	▲10.59%	₩353조	₩535억	30.0
1,968	공로교량건설600039Sichuan Road & Bridge Co., Ltd. Class A	₩1,753	▲0.69%	▼0.23%	▼2.01%	▼11.85%	₩14.9조	₩228억	10.3
2,844	SFS Group AGSFSN스위스거래소	₩233,734	▲0.69%	▲1.53%	▲6.57%	▲32.73%	₩9조	₩20.4억	22.1
321	리퍼블릭 서비스RSGRepublic Services, Inc.	₩331,884	▲0.69%	▲1.68%	▲14.41%	▲18.42%	₩101조	₩4,994억	34.5
10,214	미쓰비시 토지 물류 리츠 투자3481Mitsubishi Estate Logistics REIT Investment Corp.	₩850,517	▲0.69%	▼0.87%	▼5.99%	▼23.60%	₩1.3조	₩39억	18.6
14,037	Xinjiang Winka Times Department Store Co., Ltd. Class A603101상하이증권거래소	₩1,453	▲0.69%	▲3.41%	▼4.59%	▼24.32%	₩6,778억	₩196억	25.4
8,570	Taiwan Acceptance Corporation9941대만증권거래소	₩2,945	▲0.69%	▼3.83%	▼5.21%	▼13.66%	₩1.7조	₩17.9억	9.7
10,390	Augmont Enterprises LimitedAUGMONT인도 국립증권거래소	₩13,393	▲0.69%	▼2.45%	▼30.42%	▲20.08%	₩1.2조	₩24.8억	—
10,118	PT Elang Mahkota Teknologi TbkEMTK인도네시아증권거래소	₩21.18	▲0.69%	▼2.68%	▼21.20%	▼73.64%	₩1.3조	₩14.9억	185.0
1,109	Arca Continental SAB de CVAC멕시코증권거래소	₩17,041	▲0.69%	▲5.17%	▲18.81%	▲21.28%	₩28.9조	₩256억	18.9
669	시카SIKASika AG	₩313,139	▲0.69%	▲3.08%	▲11.80%	▲19.89%	₩49.8조	₩135억	30.2
4,006	Qualitas Controladora S.A.B. de C.V.Q멕시코증권거래소	₩14,215	▲0.70%	▲3.28%	▲26.65%	▲6.03%	₩5.7조	₩172억	17.3
13,599	유니버설 헬스 리얼티 인컴 트러스트UHTUniversal Health Realty Income Trust	₩51,951	▲0.70%	▲0.49%	▲4.25%	▼0.56%	₩7,221억	₩47.9억	26.9
1,821	Dr. Reddy's Laboratories Ltd.DRREDDY인도 국립증권거래소	₩19,626	▲0.70%	▲0.70%	▲12.65%	▲9.18%	₩16.3조	₩240억	41.3
8,661	니혼 파커라이징4095Nihon Parkerizing Co., Ltd.	₩14,442	▲0.70%	▼2.81%	▼4.26%	▲21.63%	₩1.7조	₩40.6억	13.8
1,530	Vodafone Idea LtdIDEA인도 국립증권거래소	₩183.58	▲0.70%	▲2.29%	▲2.21%	▲15.80%	₩19.8조	₩649억	3.8
189	BNP파리바BNPBNP Paribas S.A. Class A	₩142,503	▲0.70%	▲3.87%	▲5.99%	▲19.89%	₩156조	₩349억	8.3
1,950	유니버설 헬스 서비시스UHSUniversal Health Services, Inc. Class B	₩261,911	▲0.70%	▲5.79%	▲10.82%	▼9.66%	₩15.1조	₩1,404억	8.2
4,060	캘리포니아 리소시스CRCCalifornia Resources Corp	₩63,158	▲0.70%	▼7.16%	▼11.72%	▲6.46%	₩5.6조	₩357억	적자
5,415	아쿠스 바이오사이언스RCUSArcus Biosciences, Inc.	₩25,024	▲0.70%	▼3.64%	▼23.01%	▼21.04%	₩3.6조	₩229억	적자
2,286	생익전자688183Shengyi Electronics Co., Ltd. Class A	₩14,066	▲0.70%	▲8.17%	▼23.40%	▼27.12%	₩12조	₩3,523억	26.6
7,105	오쿠마6103Okuma Corporation	₩35,897	▲0.70%	▲7.36%	▼10.03%	▲18.60%	₩2.3조	₩269억	13.0
3,480	Yancoal Australia Ltd.YAL호주증권거래소	₩5,223	▲0.70%	▲4.36%	▼2.71%	▲15.26%	₩6.9조	₩118억	25.8
851	삼포SAMPOSampo Oyj	₩14,835	▲0.70%	▲2.97%	▲12.89%	▼3.00%	₩38.5조	₩64.7억	21.8
1,696	LPP S.A.LPP바르샤바증권거래소	₩9,621,644	▲0.70%	▲7.34%	▲11.95%	▲37.72%	₩17.7조	₩139억	27.5
13,674	세키스이 수지4212Sekisui Jushi Corporation	₩23,856	▲0.70%	▲2.43%	▼6.81%	▲34.26%	₩7,153억	₩35.5억	14.7
7,270	Deepak Fertilisers and Petrochemicals Corporation Ltd.DEEPAKFERT인도 국립증권거래소	₩17,806	▲0.70%	▲8.47%	▼9.95%	▼2.47%	₩2.2조	₩34.6억	16.1
557	포스테 이탈리아네PSTPoste Italiane SpA	₩37,960	▲0.71%	▲2.76%	▲4.13%	▲19.99%	₩60.1조	₩403억	13.9
3,291	비리화석영유리300395Hubei Feilihua Quartz Glass Co Ltd Class A	₩14,240	▲0.71%	▲6.48%	▼6.13%	▼30.06%	₩7.4조	₩2,924억	63.7
8,779	페이져듀티PDPagerDuty, Inc.	₩20,871	▲0.71%	▼5.60%	▼4.39%	▲20.15%	₩1.6조	₩205억	7.9
165	HDFC은행HDFCBANKHDFC Bank Limited	₩11,497	▲0.71%	▲6.88%	▲14.89%	▼18.24%	₩177조	₩4,403억	15.7
2,704	Capital Power CorporationCPX토론토증권거래소	₩61,133	▲0.71%	▲1.98%	▲1.93%	▲11.79%	₩9.6조	₩192억	적자
12,732	Beijing Telesound Electronics Co., Ltd. Class A003004선전증권거래소	₩10,210	▲0.71%	▲9.69%	▼11.15%	▲117.47%	₩8,286억	₩228억	적자
532	MSCIMSCIMSCI Inc. Class A	₩880,530	▲0.71%	▲1.51%	▲16.40%	▲15.74%	₩63조	₩3,766억	35.0
5,036	베리셀VCELVericel Corporation	₩79,131	▲0.71%	▲41.31%	▲47.52%	▲63.32%	₩4조	₩634억	94.1
5,904	HCI 그룹HCIHCI Group, Inc.	₩252,713	▲0.71%	▼7.72%	▼1.28%	▼1.00%	₩3.1조	₩476억	7.7
5,626	Stella-Jones Inc.SJ토론토증권거래소	₩62,216	▲0.71%	▲0.18%	▲1.19%	▼21.66%	₩3.4조	₩151억	16.4
12,426	Amaroq Ltd.AMRQ런던증권거래소	₩1,878	▲0.71%	▲6.50%	▼11.83%	▼0.70%	₩8,713억	₩15.1억	197.6
3,254	Autotrader Group PLCAUTO런던증권거래소	₩10,014	▲0.71%	▲1.03%	▲13.66%	▼2.61%	₩7.6조	₩112억	16.2
11,573	신메이와공업7224Shinmaywa Industries,Ltd.	₩15,351	▲0.71%	▼0.22%	▼0.11%	▼5.20%	₩1조	₩22.1억	9.4
11,300	Arena REITARF호주증권거래소	₩2,575	▲0.71%	▲1.07%	▲16.46%	▼20.51%	₩1조	₩35.4억	9.4
2,905	석약강고300765CSPC Innovation Pharmaceutical Co., Ltd. Class A	₩7,060	▲0.71%	▲4.96%	▼17.74%	▼0.11%	₩8.7조	₩887억	49.6
3,749	Tube Investments of India LimitedTIINDIA인도 국립증권거래소	₩32,587	▲0.71%	▲0.10%	▲3.71%	▼11.93%	₩6.2조	₩205억	66.6
574	아사아블로이 BASSA_BASSA ABLOY AB Class B	₩52,850	▲0.71%	▼1.35%	▲13.69%	▲10.36%	₩58조	₩47.4억	25.9
9,074	Siam Global House Public Co., Ltd.GLOBAL태국증권거래소	₩277.98	▲0.71%	▼3.42%	▲7.63%	▲15.14%	₩1.5조	₩14.6억	14.3
9,657	다이세키9793Daiseki Co., Ltd.	₩29,393	▲0.71%	▲1.00%	▼1.40%	▲3.98%	₩1.4조	₩30.6억	16.3
9,863	캠던 내셔널CACCamden National Corporation	₩78,811	▲0.71%	▼0.60%	▲6.82%	▲36.21%	₩1.3조	₩66.8억	11.1
1,242	Telia Company ABTELIA나스닥 스톡홀름	₩6,595	▲0.71%	▼0.94%	▲13.87%	▲24.85%	₩25조	₩64.9억	36.7
10,413	Guilin Seamild Foods Co., Ltd. Class A002956선전증권거래소	₩3,936	▲0.72%	▼1.60%	▲16.00%	▼1.86%	₩1.2조	₩272억	22.8
486	DSVDSVDSV A/S	₩292,193	▲0.72%	▲0.24%	▲27.95%	▼8.22%	₩67.9조	₩273억	45.0
11,657	Pexip Holding ASAPEXIP오슬로증권거래소	₩9,774	▲0.72%	▼1.54%	▼10.01%	▼8.37%	₩9,886억	₩21.2억	24.4
10,806	자나두 퀀텀 테크놀로지스XNDUXanadu Quantum Technologies Limited Class B	₩3,727	▲0.72%	▲4.09%	▼25.83%	▼74.29%	₩1.1조	₩216억	적자
4,706	Primary Health Properties PLCPHP런던증권거래소	₩1,732	▲0.72%	▲0.62%	▲7.75%	▼0.25%	₩4.5조	₩38.2억	16.1
16,629	Yangzhou Jinquan Travelling Goods Co., Ltd Class A603307상하이증권거래소	₩4,749	▲0.72%	▲1.88%	▼4.84%	▼12.25%	₩4,617억	₩42.9억	25.6
3,371	Galenica AGGALE스위스거래소	₩145,603	▲0.72%	▲0.83%	▲7.13%	▼6.77%	₩7.2조	₩19.4억	28.5
1,288	CF 인더스트리스 홀딩스CFCF Industries Holdings, Inc.	₩164,039	▲0.72%	▲6.23%	▲9.55%	▲59.06%	₩24조	₩2,164억	8.7
1,298	퍼싱 스퀘어PSPershing Square Inc.	₩59,258	▲0.72%	▼4.55%	▼18.01%	▲85.50%	₩23.7조	₩303억	적자
3,265	그레일GRALGRAIL Inc	₩167,233	▲0.72%	▼10.45%	▼8.57%	▲44.48%	₩7.5조	₩868억	적자
3,828	배저 미터BMIBadger Meter, Inc.	₩211,251	▲0.72%	▲1.89%	▲21.39%	▼9.36%	₩6조	₩741억	36.6
5,978	스마트스톱 셀프 스토리지 REITSMASmartStop Self Storage REIT, Inc.	₩51,791	▲0.72%	▲4.88%	▲18.45%	▲26.09%	₩3.1조	₩982억	67.6
15,960	Beijing Jingneng Thermal Co. Ltd. Class A002893선전증권거래소	₩1,954	▲0.72%	▲3.27%	▼6.58%	▼12.51%	₩5,107억	₩167억	39.2
11,148	하트랜드 익스프레스HTLDHeartland Express, Inc.	₩13,923	▲0.72%	▼2.61%	▼6.02%	▲15.84%	₩1.1조	₩59.9억	적자
16,756	극명식품002661Chen Ke Ming Food Manufacturing Co., Ltd. Class A	₩1,391	▲0.72%	▲1.01%	▼8.29%	▼23.49%	₩4,531억	₩47.6억	적자
1,858	Magnum Ice Cream Co. N.V.MICC유로넥스트	₩26,361	▲0.72%	▼1.40%	▲10.27%	▲31.37%	₩16조	₩17.4억	61.2
1,312	Hongkong Land Holdings LimitedH78싱가포르거래소	₩11,114	▲0.72%	▼2.91%	▲4.64%	▲19.63%	₩23.5조	₩89억	7.9
6,814	Bumitama Agri Ltd.P8Z싱가포르거래소	₩1,440	▲0.72%	▼4.14%	▼27.98%	▲2.96%	₩2.5조	₩43.4억	9.4
12,831	YouYou Foods Co., Ltd. Class A603697상하이증권거래소	₩1,942	▲0.72%	▼0.71%	▲1.25%	▼20.57%	₩8,165억	₩73.6억	20.7
1,305	상하이은행601229Bank of Shanghai Co., Ltd. Class A	₩1,663	▲0.73%	▲0.85%	▼14.74%	▼17.69%	₩23.6조	₩979억	7.1
15,117	Zhongjie (Jiangsu) Technology Co., Ltd. Class A301072선전증권거래소	₩8,587	▲0.73%	▼2.52%	▲4.54%	▲90.44%	₩5,781억	₩133억	적자
5,931	크리에이트레스토랑HD3387create restaurants holdings inc.	₩6,938	▲0.73%	▲1.46%	▲4.39%	▲7.08%	₩3.1조	₩47억	85.1
12,781	심능과기603105Zhejiang Sunoren Solar Technology Co., Ltd. Class A	₩1,659	▲0.73%	▲7.92%	▼3.60%	▼9.58%	₩8,221억	₩267억	64.1
3,673	특예덕전기300001Qingdao TGOOD Electric Co., Ltd. Class A	₩6,060	▲0.73%	▲0.56%	▼6.58%	▲18.22%	₩6.4조	₩1,087억	23.0
17	삼성전자005930Samsung Electronics Co., Ltd.실시간	₩207,500	▲0.73%	▼2.35%	▼13.87%	▲73.04%	₩1,213조	₩4조	9.5
2,418	셀시어스 홀딩스CELHCelsius Holdings, Inc.	₩43,978	▲0.73%	▲7.73%	▲15.89%	▼28.84%	₩11조	₩2,014억	36.9
2,784	애로우헤드 파마슈티컬스ARWRArrowhead Pharmaceuticals, Inc.	₩65,701	▲0.73%	▼20.06%	▼21.01%	▼25.55%	₩9.3조	₩1,651억	적자
2,995	에어로바이런먼트AVAVAeroVironment, Inc.	₩165,583	▲0.73%	▲2.81%	▼9.26%	▼49.93%	₩8.4조	₩1,902억	적자
6,171	Kimbell Royalty Partners LPKRP뉴욕증권거래소	₩20,312	▲0.73%	▼5.86%	▼0.26%	▲29.54%	₩2.9조	₩230억	23.0
6,435	업스타트 홀딩스UPSTUpstart Holdings, Inc.	₩27,366	▲0.73%	▼4.77%	▼14.33%	▼53.30%	₩2.7조	₩1,744억	34.9
6,659	이노스펙IOSPInnospec Inc.	₩104,208	▲0.73%	▼14.58%	▼18.19%	▲2.07%	₩2.6조	₩201억	13.8
878	오스테드ORSTEDOrsted	₩28,607	▲0.73%	▼0.99%	▲9.66%	▲17.97%	₩37.4조	₩20억	적자
14,321	무라카미개명당7292Murakami Corporation	₩57,368	▲0.73%	▲0.88%	▲1.78%	▼2.13%	₩6,477억	₩16억	13.7
10,520	AIC, Inc.3693대만 장외(TPEx)	₩27,792	▲0.73%	▲16.44%	▼4.18%	▲145.80%	₩1.2조	₩1,051억	44.7
3,993	닛폰 프롤로지스 리츠3283Nippon Prologis REIT, Inc.	₩687,084	▲0.73%	▲0.49%	▲3.00%	▼12.15%	₩5.7조	₩68.5억	23.2
15,915	중기고분300575Jiangsu Flag Chemical Industry Co., Ltd. Class A	₩1,096	▲0.73%	▲1.86%	▼7.73%	▼5.99%	₩5,142억	₩81.2억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1초 전 갱신