오른 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
528	레킷벤키저RKTReckitt Benckiser Group plc	₩100,538	▲0.64%	▼0.59%	▲8.46%	▼5.07%	₩63.2조	₩375억	12.9
5,562	Cemindia Projects LtdCEMPRO인도 국립증권거래소	₩18,777	▲0.64%	▼0.12%	▲13.37%	▲67.88%	₩3.5조	₩21.3억	36.5
11,807	Xuchang Yuandong Drive Shaft Co., Ltd. Class A002406선전증권거래소	₩1,260	▲0.64%	▲3.44%	▼0.63%	▼20.23%	₩9,626억	₩310억	21.1
7,781	Megacable Hldgs SAB de CV Cert Part Ord Cons of 2 AMEGA/CPO멕시코증권거래소	₩4,285	▲0.64%	▲3.25%	▲13.02%	▲13.62%	₩2조	₩58.4억	17.0
583	아메리칸 인터내셔널 그룹AIGAmerican International Group, Inc.	₩110,292	▲0.64%	▲1.81%	▲7.11%	▼2.79%	₩57.2조	₩3,553억	13.5
1,102	릴라이언스RSReliance, Inc.	₩572,269	▲0.64%	▼4.67%	▲7.63%	▲47.81%	₩29.2조	₩1,271억	20.0
3,409	루이지애나-퍼시픽LPXLouisiana-Pacific Corporation	₩101,187	▲0.64%	▼0.87%	▲17.35%	▼6.02%	₩7.1조	₩772억	78.2
4,963	카구루스CARGCarGurus, Inc. Class A	₩46,340	▲0.64%	▲0.53%	▲20.83%	▼9.47%	₩4.1조	₩367억	17.6
3,295	TISI3626TISI Inc.	₩35,389	▲0.64%	▼3.46%	▲0.71%	▼19.20%	₩7.4조	₩220억	18.6
8,651	Ujjivan Small Finance Bank Ltd.UJJIVANSFB인도 국립증권거래소	₩867.62	▲0.64%	▲6.02%	▼1.56%	▲15.64%	₩1.7조	₩82.8억	10.5
2,825	Promotora y Operadora de Infraestructura SAPINFRA멕시코증권거래소	₩21,960	▲0.64%	▲1.52%	▲8.15%	▲14.08%	₩9.1조	₩128억	13.9
1,055	남경은행601009Bank of Nanjing Co., Ltd. Class A	₩2,509	▲0.64%	▲4.23%	▲3.03%	▲9.78%	₩30.8조	₩1,118억	6.7
14,409	Dogus Otomotiv Servis ve Ticaret Anonim SirketiDOAS보르사 이스탄불	₩3,322	▲0.64%	▼5.36%	▼11.88%	▼33.47%	₩6,408억	₩23억	10.9
14,938	L B 포스터FSTRL. B. Foster Company	₩56,324	▲0.64%	▲6.56%	▲22.21%	▲58.29%	₩5,925억	₩15.9억	32.7
6,786	저스트시스템4686JUSTSYSTEMS CORPORATION	₩39,183	▲0.64%	▼8.74%	▼4.37%	▼7.84%	₩2.5조	₩41.1억	19.4
8,957	토아고세이4045Toagosei Co., Ltd.	₩15,010	▲0.64%	▼1.29%	▲0.53%	▲9.45%	₩1.6조	₩30.9억	14.0
1,343	Computershare LimitedCPU호주증권거래소	₩39,840	▲0.64%	▲3.37%	▲9.17%	▲29.00%	₩22.9조	₩694억	27.9
15,252	호남 향가 축산002982Hunan Xiangjia Animal Husbandry Co., Ltd. Class A	₩2,811	▲0.64%	▲2.25%	▲10.34%	▲2.47%	₩5,666억	₩168억	37.2
10,791	밤부사 테라퓨틱스BBTXBambusa Therapeutics, Inc.	₩22,844	▲0.65%	▲7.52%	▲15.32%	▲15.32%	₩1.1조	₩35.9억	—
899	ACS, Actividades de Construccion y Servicios SAACS스페인거래소	₩138,205	▲0.65%	▲4.70%	▲2.58%	▲10.19%	₩36.5조	₩174억	24.1
12,019	료요 료산 홀딩스167ARyoyo Ryosan Holdings,Inc.	₩25,969	▲0.65%	▼2.04%	▼5.61%	▼0.80%	₩9,296억	₩47.6억	15.9
13,768	위해건설002586Zhejiang Reclaim Construction Group Co., Ltd. Class A	₩620.84	▲0.65%	▲1.97%	▼9.86%	▼30.58%	₩7,047억	₩80.4억	14.0
189	BNP파리바BNPBNP Paribas S.A. Class A	₩142,401	▲0.65%	▲3.81%	▲5.93%	▲19.83%	₩156조	₩335억	8.3
7,686	국제의학000516Xi'an International Medical Investment Co. Ltd. Class A	₩930.26	▲0.65%	▲1.30%	▲5.91%	▲7.62%	₩2.1조	₩246억	적자
388	노르디아은행NDA_FINordea Bank Abp	₩25,181	▲0.65%	▲3.68%	▲0.29%	▲5.80%	₩84.8조	₩98.8억	12.4
188	캐피털 원 파이낸셜COFCapital One Financial Corp	₩262,399	▲0.65%	▼8.05%	▼1.06%	▼19.33%	₩158조	₩9,000억	11.6
263	인튜이트INTUIntuit Inc.	₩456,133	▲0.65%	▼3.28%	▲11.34%	▼48.13%	₩122조	₩1.2조	20.8
3,042	ACI 월드와이드ACIWACI Worldwide, Inc.	₩82,337	▲0.65%	▲4.04%	▲21.30%	▲28.83%	₩8.2조	₩558억	38.0
4,803	알람닷컴 홀딩스ALRMAlarm.com Holdings, Inc.	₩88,247	▲0.65%	▼0.66%	▲18.67%	▲29.62%	₩4.3조	₩344억	29.2
7,321	소니다 시니어 리빙SNDASonida Senior Living, Inc.	₩45,209	▲0.65%	▼3.11%	▼3.63%	▲6.69%	₩2.2조	₩146억	적자
3,844	RUSALRUAL모스크바거래소	₩398.52	▲0.65%	▲6.70%	▲1.25%	▼27.00%	₩6조	₩66.7억	150.2
769	CGN 파워003816CGN Power Co., Ltd. Class A	₩926.27	▲0.65%	▼0.64%	▲4.98%	▲23.40%	₩42.7조	₩846억	22.4
2,263	미쓰비시 케미컬 그룹4188Mitsubishi Chemical Group Corporation	₩9,020	▲0.65%	▼9.83%	▼6.52%	▲16.44%	₩12.2조	₩453억	적자
2,273	Bharat Forge LtdBHARATFORG인도 국립증권거래소	₩24,915	▲0.65%	▼4.53%	▼3.05%	▲18.92%	₩12.1조	₩284억	123.2
851	삼포SAMPOSampo Oyj	₩14,825	▲0.65%	▲2.92%	▲12.83%	▼3.04%	₩38.5조	₩61.7억	21.8
12,462	신강이력특실업600197Xinjiang Yilite Industry Co. Ltd. Class A	₩1,847	▲0.65%	▼2.53%	▼1.28%	▼33.21%	₩8,667억	₩65.2억	32.3
8,289	라드웨어RDWRRadware Ltd.	₩43,092	▲0.65%	▼3.66%	▲4.08%	▲33.93%	₩1.8조	₩132억	103.4
10,509	하라신나루스홀딩스8255Axial Retailing, Inc.	₩12,830	▲0.65%	▲5.41%	▲20.71%	▲33.36%	₩1.2조	₩14.5억	14.9
15,416	라이엘 이뮤노파마LYELLyell Immunopharma, Inc.	₩22,445	▲0.66%	▲39.45%	▲95.37%	▼46.17%	₩5,518억	₩34.5억	적자
16,408	QALA For Financial InvestmentsCCAP이집트증권거래소	₩152.67	▲0.66%	▲2.34%	▼2.23%	▲63.03%	₩4,764억	₩46.5억	—
1,574	Mapfre SAMAP스페인거래소	₩6,338	▲0.66%	▲1.56%	▼0.23%	▲0.56%	₩19.2조	₩17.3억	11.1
1,473	Galp Energia, SGPS S.A. Class BGALP유로넥스트	₩28,254	▲0.66%	▼2.72%	▼14.81%	▲31.71%	₩20.7조	₩46.5억	13.7
11,896	유유식품음료600300V V Food & Beverage Co., Ltd. Class A	₩610.86	▲0.66%	▲0.33%	▼0.33%	▼12.82%	₩9,466억	₩146억	14.7
904	CSCEC(중국건축)601668China State Construction Engineering Corp. Ltd. Class A	₩916.29	▲0.66%	▼1.92%	▲3.61%	▼10.70%	₩36.4조	₩1,707억	6.0
15,425	보스톤 오마하BOCBoston Omaha Corp. Class A	₩18,291	▲0.66%	▼0.51%	▲7.01%	▲11.26%	₩5,510억	₩19.9억	적자
346	중신은행601998China CITIC Bank Corporation Ltd Class A	₩1,829	▲0.66%	▲1.78%	▼1.61%	▲18.96%	₩95조	₩623억	—
903	에어캡 홀딩스AERAerCap Holdings NV	₩235,641	▲0.66%	▲8.03%	▲21.59%	▲21.98%	₩36.4조	₩2,237억	9.1
958	Brookfield Infrastructure Partners L.P.BIP뉴욕증권거래소	₩52,916	▲0.66%	▲5.44%	▲7.29%	▲13.60%	₩34.3조	₩546억	274.7
3,040	텔레플렉스TFXTeleflex Incorporated	₩208,111	▲0.66%	▲10.57%	▲25.32%	▲27.72%	₩8.3조	₩1,264억	19.0
7,211	지프 데이비스ZDZiff Davis, Inc.	₩68,532	▲0.66%	▼6.82%	▼9.60%	▲45.59%	₩2.3조	₩320억	적자
12,495	마마스 크리에이션스MAMAMama's Creations, Inc.	₩18,264	▲0.66%	▲4.41%	▲1.18%	▲1.63%	₩8,611억	₩52.2억	79.8
3,725	인프로니어 홀딩스5076INFRONEER Holdings Inc.	₩19,695	▲0.66%	▲0.94%	▲4.84%	▲8.87%	₩6.3조	₩579억	4.8
615	선라이프SLFSun Life Financial Inc.	₩98,218	▲0.66%	▼7.85%	▼3.60%	▲22.63%	₩54.5조	₩821억	19.7
1,573	운남백약000538Yunnan Baiyao Group Co. Ltd. Class A	₩10,912	▲0.66%	▼0.53%	▲5.12%	▼3.70%	₩19.2조	₩914억	18.8
63	네슬레NESNNestle S.A.	₩138,409	▲0.66%	▲0.21%	▲11.57%	▲10.56%	₩353조	₩521억	29.9
9,442	삼강민광002110Sansteel MinGuang Co., Ltd., Fujian Class A	₩604.87	▲0.66%	▲8.60%	▲4.48%	▼30.98%	₩1.4조	₩866억	적자
12,285	임페리얼 호텔9708Imperial Hotel Ltd	₩7,570	▲0.67%	▲1.79%	▼3.20%	▼25.45%	₩8,919억	₩16.6억	27.0
4,701	타이요 홀딩스4626Taiyo Holdings Co., Ltd.	₩39,082	▲0.67%	▼0.28%	▼1.95%	▼2.33%	₩4.5조	₩127억	17.2
10,305	Aussie Broadband Ltd.ABB호주증권거래소	₩4,110	▲0.67%	▼1.95%	▲10.24%	▼10.32%	₩1.2조	₩52.4억	37.9
9,772	시스프로카테나2317Systena Corporation	₩3,768	▲0.67%	▼1.31%	▲2.73%	▼12.91%	₩1.4조	₩26.8억	14.5
1,580	Insurance Australia Group LtdIAG호주증권거래소	₩8,212	▲0.67%	▲1.12%	▲9.32%	▲13.58%	₩19.1조	₩755억	21.1
1,750	신화부동산83Sino Land Co. Ltd.	₩1,785	▲0.67%	▼0.75%	▲1.74%	▲2.04%	₩17조	₩202억	21.7
154	보잉BABoeing Company	₩232,353	▲0.67%	▼1.39%	▼8.86%	▼19.99%	₩184조	₩1.3조	19.2
1,988	삼성중공업010140Samsung Heavy Industries Co., Ltd실시간	₩16,600	▲0.67%	▼5.53%	▼4.99%	▼31.57%	₩14.6조	₩710억	26.1
2,860	사우스웨스트 가스 홀딩스SWXSouthwest Gas Holdings, Inc.	₩123,365	▲0.67%	▲0.06%	▲11.85%	▲15.94%	₩8.9조	₩613억	25.7
7,410	Natural Resource Partners L.P.NRP뉴욕증권거래소	₩164,407	▲0.67%	▲2.48%	▲14.28%	▲17.62%	₩2.2조	₩20억	16.4
1,236	북경은행601169Bank of Beijing Co., Ltd. Class A	₩1,200	▲0.67%	▲2.74%	▲5.62%	▲9.47%	₩25.2조	₩2,143억	5.9
715	Intact Financial CorporationIFC토론토증권거래소	₩260,945	▲0.67%	▲4.52%	▲15.40%	▼2.25%	₩45.8조	₩791억	17.1
5,954	PT Bumi Resources Minerals Tbk Class ABRMS인도네시아증권거래소	₩21.91	▲0.67%	▼5.06%	▼45.95%	▼72.97%	₩3.1조	₩266억	67.8
1,790	Cummins India LimitedCUMMINSIND인도 국립증권거래소	₩60,279	▲0.67%	▼0.28%	▼11.67%	▼4.07%	₩16.6조	₩616억	52.4
12,553	대유의료기기300314Ningbo David Medical Device Co., Ltd. Class A	₩2,988	▲0.67%	▲7.23%	▲23.41%	▲17.78%	₩8,536억	₩355억	46.8
1,736	Swiss Prime Site AGSPSN스위스거래소	₩215,424	▲0.67%	▲0.45%	▲10.96%	▲9.61%	₩17.1조	₩48.2억	26.5
852	George Weston LimitedWN토론토증권거래소	₩103,365	▲0.67%	▲0.88%	▲9.36%	▲17.18%	₩38.5조	₩197억	43.2
10,770	모스 푸드 서비스8153MOS FOOD SERVICES, INC.	₩37,265	▲0.68%	▲1.94%	▲13.74%	▲5.18%	₩1.1조	₩28.6억	35.3
9,183	우라늄 로열티UROYUranium Royalty Corporation	₩3,967	▲0.68%	▼9.42%	▼28.02%	▼16.88%	₩1.5조	₩77.6억	—
12,597	능원철강600231Lingyuan Iron & Steel Co., Ltd. Class A	₩297.44	▲0.68%	▼0.67%	▼10.24%	▼30.70%	₩8,472억	₩59.8억	적자
84	TD은행TDToronto-Dominion Bank	₩165,418	▲0.68%	▼0.15%	▲9.11%	▲36.63%	₩279조	₩3,762억	19.0
9,758	규화제약002737Sunflower Pharmaceutical Group Co., Ltd. Class A	₩2,376	▲0.68%	▼1.33%	▲3.84%	▼19.43%	₩1.4조	₩152억	적자
3,197	PrairieSky Royalty LtdPSK토론토증권거래소	₩33,315	▲0.68%	▼0.92%	▲5.75%	▲32.07%	₩7.7조	₩97억	29.6
8,677	Centuria Industrial REITCIP호주증권거래소	₩2,701	▲0.68%	▲1.71%	▲5.69%	▼10.27%	₩1.7조	₩24.9억	11.6
11,024	도케이전산4746Toukei Computer Co., Ltd.	₩14,831	▲0.68%	▼1.17%	▼15.16%	▲75.70%	₩1.1조	₩31.8억	21.1
30	코카콜라KOCoca-Cola Company	₩129,888	▲0.68%	▲1.32%	▲10.35%	▲39.69%	₩559조	₩1.9조	28.8
531	로퍼 테크놀로지스ROPRoper Technologies, Inc.	₩635,929	▲0.68%	▼0.35%	▲30.91%	▲7.41%	₩63조	₩3,845억	18.9
1,625	메이플베어CARTMaplebear Inc.	₩78,370	▲0.68%	▲0.65%	▲22.04%	▲30.68%	₩18.5조	₩2,344억	31.0
2,742	커머셜 메탈스CMCCommercial Metals Company	₩86,104	▲0.68%	▼5.33%	▲1.86%	▼7.73%	₩9.5조	₩717억	11.0
4,806	Alliance Resource Partners, L.P.ARLP나스닥	₩33,614	▲0.68%	▼3.33%	▲2.27%	▲8.60%	₩4.3조	₩73.2억	10.6
4,656	이다 그룹 홀딩스3291Iida Group Holdings Co., Ltd.	₩16,632	▲0.68%	▼7.21%	▼7.57%	▼20.85%	₩4.5조	₩258억	7.8
15,483	테켄1815Tekken Corporation	₩18,449	▲0.68%	▲4.78%	▲1.61%	▼3.36%	₩5,470억	₩23.7억	10.9
10,970	Jilin Expressway Co., Ltd. Class A601518상하이증권거래소	₩588.9	▲0.68%	▲2.08%	▲5.36%	▲4.61%	₩1.1조	₩118억	12.0
721	평안은행000001Ping An Bank Co. Ltd. Class A	₩2,354	▲0.68%	▲0.68%	▲0.51%	▲3.24%	₩45.3조	₩2,547억	5.5
12,658	Ningbo Bohui Chemical Technology Co., Ltd. Class A300839선전증권거래소	₩2,939	▲0.68%	▼0.67%	▲26.46%	▲20.16%	₩8,396억	₩664억	63.6
875	VERBUND AG Class AVER빈증권거래소	₩108,658	▲0.68%	▲7.69%	▲11.78%	▲18.63%	₩37.5조	₩15.7억	26.6
2,189	Alchip Technologies Ltd.3661대만증권거래소	₩148,719	▲0.68%	▲20.69%	▼14.53%	▲2.08%	₩12.7조	₩7,921억	37.9
4,025	TransAlta CorporationTA토론토증권거래소	₩17,835	▲0.69%	▲3.08%	▲4.03%	▲9.78%	₩5.6조	₩346억	127.0
16,893	Cairo Poultry Co.POUL이집트증권거래소	₩255.79	▲0.69%	▲1.68%	▲7.09%	▲47.10%	₩4,439억	₩19.9억	—
574	아사아블로이 BASSA_BASSA ABLOY AB Class B	₩52,812	▲0.69%	▼1.37%	▲13.66%	▲10.33%	₩58조	₩45.1억	25.9
1,968	공로교량건설600039Sichuan Road & Bridge Co., Ltd. Class A	₩1,753	▲0.69%	▼0.23%	▼2.01%	▼11.85%	₩14.9조	₩228억	10.3
4,643	Ambu A/S Class BAMBU_B나스닥 코펜하겐	₩17,328	▲0.69%	▲0.80%	▲16.47%	▼0.68%	₩4.6조	₩31.7억	45.9
2,844	SFS Group AGSFSN스위스거래소	₩233,670	▲0.69%	▲1.53%	▲6.57%	▲32.73%	₩9조	₩19.5억	22.1
321	리퍼블릭 서비스RSGRepublic Services, Inc.	₩331,929	▲0.69%	▲1.68%	▲14.41%	▲18.42%	₩101조	₩4,995억	34.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신