오른 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
604	솜포 홀딩스8630Sompo Holdings,Inc.	₩60,029	▲0.56%	▼2.17%	▲7.58%	▲33.46%	₩55조	₩1,950억	9.3
2,305	모호크 인더스트리스MHKMohawk Industries, Inc.	₩203,127	▲0.56%	▲2.75%	▲29.89%	▲39.30%	₩11.8조	₩1,488억	17.9
5,839	파바비스 NVPHVSPharvaris N.V.	₩45,503	▲0.56%	▼2.51%	▲9.94%	▲22.25%	₩3.2조	₩192억	적자
1,989	United Spirits LimitedUNITDSPR인도 국립증권거래소	₩20,073	▲0.56%	▼0.85%	▲4.72%	▼2.04%	₩14.6조	₩43.2억	61.0
16,207	Great Giant Fibre Garment Co., Ltd.4441대만증권거래소	₩7,244	▲0.56%	▲8.81%	▲7.51%	▼24.79%	₩4,907억	₩21억	9.8
1,696	LPP S.A.LPP바르샤바증권거래소	₩9,599,343	▲0.56%	▲7.19%	▲11.80%	▲37.53%	₩17.7조	₩122억	27.4
5,331	미쓰비시물류9301Mitsubishi Logistics Corporation	₩10,434	▲0.56%	▼0.20%	▼15.15%	▲4.34%	₩3.7조	₩74.9억	13.7
2,031	Pandora A/SPNDORA나스닥 코펜하겐	₩190,715	▲0.56%	▲4.71%	▲19.63%	▲36.16%	₩14.1조	₩35.2억	14.2
5,482	젠코쿠 호쇼7164Zenkoku Hosho Co., Ltd.	₩26,830	▲0.56%	▲3.81%	▲4.62%	▲2.98%	₩3.5조	₩86.7억	12.8
8,808	오쿠무라1833Okumura Corporation	₩44,605	▲0.56%	▲1.52%	▲1.90%	▼13.57%	₩1.6조	₩92.2억	10.6
2,405	VZ Holding AGVZN스위스거래소	₩284,903	▲0.56%	▲2.89%	▲11.53%	▲19.46%	₩11.1조	₩14.6억	27.6
8,892	Plan B Media Public Company LtdPLANB태국증권거래소	₩350.86	▲0.56%	▲1.71%	▲8.54%	▲127.04%	₩1.6조	₩64.2억	35.6
8,560	Amagi Media Labs LimitedAMAGI인도 국립증권거래소	₩7,807	▲0.57%	▼5.32%	▼2.22%	▲73.43%	₩1.7조	₩13.6억	67.9
528	레킷벤키저RKTReckitt Benckiser Group plc	₩100,456	▲0.57%	▼0.66%	▲8.39%	▼5.14%	₩63.2조	₩372억	12.9
11,353	GMO 금융지주7177GMO Financial Holdings, Inc.	₩8,888	▲0.57%	▲5.13%	▼6.41%	▲21.69%	₩1조	₩23.9억	10.4
17,488	란팍 홀딩스PACKRanpak Holdings Corp Class A	₩4,726	▲0.57%	▲14.89%	▼4.05%	▼35.22%	₩4,054억	₩24.4억	적자
8,048	버크 & 허버트 파이낸셜 서비스BHRBBurke Herbert Financial Services Corp	₩94,521	▲0.57%	▼1.96%	▲2.91%	▲13.58%	₩1.9조	₩120억	11.7
1,674	Lenskart Solutions LimitedLENSKART인도 국립증권거래소	₩10,295	▲0.57%	▼3.04%	▲11.66%	▲60.90%	₩17.9조	₩286억	161.7
8,874	익세디7278Exedy Corporation	₩44,355	▲0.57%	▲2.50%	▼7.16%	▼5.34%	₩1.6조	₩53.8억	15.8
16,133	페넥 파머수티컬스FENCFennec Pharmaceuticals Inc.	₩14,165	▲0.57%	▼3.18%	▼0.37%	▲37.47%	₩4,967억	₩38.1억	적자
5,814	Enerya Enerji A.S.ENERY보르사 이스탄불	₩375.65	▲0.57%	▼0.35%	▼3.21%	▲49.26%	₩3.2조	₩34.7억	22.6
10,620	오쏘피디아트릭스KIDSOrthoPediatrics Corp.	₩44,824	▲0.57%	▲4.92%	▲55.88%	▲89.26%	₩1.2조	₩75.3억	적자
17,235	개창국제600097Shanghai Kaichuang Marine International Co., Ltd. Class A	₩1,767	▲0.57%	▲3.51%	▼2.64%	▼22.10%	₩4,226억	₩83.2억	적자
5,821	Burgan BankBURG쿠웨이트증권거래소	₩764.56	▲0.57%	▲1.14%	0.00%	▼14.85%	₩3.2조	₩119억	27.2
66	귀주모태주600519Kweichow Moutai Co., Ltd. Class A	₩281,530	▲0.57%	▼2.52%	▲9.58%	▲1.82%	₩349조	₩9,110억	21.5
2,636	Prologis Property Mexico, S.A. de C.V.FIBRAPL/14멕시코증권거래소	₩5,956	▲0.57%	▲1.17%	▲8.85%	▲11.50%	₩9.9조	₩52.7억	18.9
4,137	Fluidra, S.A.FDR스페인거래소	₩28,732	▲0.57%	▼2.65%	▲13.74%	▼16.45%	₩5.4조	₩30.2억	22.1
5,562	Cemindia Projects LtdCEMPRO인도 국립증권거래소	₩18,764	▲0.57%	▼0.19%	▲13.29%	▲67.76%	₩3.5조	₩20.9억	36.5
12,361	Borosil Renewables LimitedBORORENEW인도 국립증권거래소	₩5,999	▲0.57%	▲6.15%	▼0.97%	▼22.07%	₩8,812억	₩23.3억	15.5
14,472	테혼 랜치TRCTejon Ranch Co.	₩23,497	▲0.57%	▲7.03%	▲8.28%	▲11.71%	₩6,352억	₩41.2억	62.3
1,779	Scentre GroupSCG호주증권거래소	₩3,209	▲0.57%	▼3.29%	▲3.52%	▼15.55%	₩16.7조	₩508억	9.4
196	CVS 헬스CVSCVS Health Corporation	₩119,176	▲0.57%	▲4.95%	▲3.37%	▲12.92%	₩152조	₩1.3조	10.4
333	타겟TGTTarget Corporation	₩216,599	▲0.57%	▲2.97%	▲6.09%	▲66.17%	₩98.4조	₩7,235억	16.9
1,104	나이소스NINiSource Inc	₩60,640	▲0.57%	▲1.95%	▲11.56%	▲9.08%	₩29.1조	₩3,016억	23.3
2,085	도널드슨DCIDonaldson Company, Inc.	₩116,953	▲0.57%	▲1.70%	▲1.26%	▼1.01%	₩13.5조	₩824억	22.8
2,835	MSA 세이프티MSAMSA Safety, Inc.	₩234,625	▲0.57%	▼1.61%	▼2.27%	▲9.99%	₩9조	₩545억	22.7
4,024	코벨CRVLCorVel Corporation	₩111,987	▲0.57%	▼1.51%	▲8.25%	▲24.55%	₩5.6조	₩120억	35.4
4,406	퍼싱 스퀘어 USAPSUSPershing Square USA, Ltd.	₩49,058	▲0.57%	▼4.83%	▼1.99%	▼12.26%	₩4.9조	₩131억	—
7,251	QCR 홀딩스QCRHQCR Holdings, Inc.	₩137,894	▲0.57%	▼0.88%	▲6.74%	▲24.33%	₩2.2조	₩157억	12.2
10,961	하이트진로000080HITEJINRO CO LTD	₩15,760	▲0.57%	▼2.59%	▲6.46%	▼14.26%	₩1.1조	₩15.4억	23.5
5,662	석유자원개발1662Japan Petroleum Exploration Co., Ltd.	₩13,231	▲0.57%	▼2.64%	▼6.09%	▼0.19%	₩3.4조	₩400억	9.9
9,710	헤이와 부동산 투자8966HEIWA REAL ESTATE REIT Inc.	₩1,028,827	▲0.57%	▼0.88%	▼1.04%	▼21.50%	₩1.4조	₩42.3억	14.2
13,272	복건 실체집단600734Fujian Start Group Co., Ltd. Class A	₩351.35	▲0.57%	▼3.83%	▼2.76%	▼62.23%	₩7,598억	₩121억	—
1,699	Indian Hotels Co. Ltd.INDHOTEL인도 국립증권거래소	₩12,429	▲0.57%	▲2.21%	▲22.97%	▲18.34%	₩17.6조	₩550억	56.5
5,416	니프코7988Nifco Inc.	₩21,168	▲0.57%	▲3.21%	▲0.75%	▲4.01%	₩3.6조	₩64.7억	14.3
6,812	Malaysian Pacific Industries Bhd.MPI말레이시아거래소	₩12,581	▲0.57%	▼5.17%	▼10.42%	▲19.48%	₩2.5조	₩20.5억	40.7
14,064	지니 에너지GNEGenie Energy Ltd. Class B	₩25,627	▲0.57%	▲15.27%	▲15.20%	▲40.00%	₩6,745억	₩21.4억	17.6
4,974	Nien Made Enterprise Co., Ltd.8464대만증권거래소	₩14,145	▲0.58%	▼3.45%	▼6.17%	▼4.12%	₩4.1조	₩43.9억	14.9
9,879	심천 일련과기301631Shenzhen Uniconn Technology Co., Ltd. Class A	₩10,461	▲0.58%	▲4.17%	▼2.04%	▼29.46%	₩1.3조	₩287억	25.6
6,453	강하창건601886Jangho Group Co., Ltd. Class A	₩2,439	▲0.58%	▲5.16%	▼2.32%	▲49.94%	₩2.7조	₩133억	14.7
9,604	Jain Resource Recycling LimitedJAINREC인도 국립증권거래소	₩4,076	▲0.58%	▲1.05%	▼0.83%	▼30.93%	₩1.4조	₩13.6억	28.2
13,294	원망공정보002161Invengo Information Technology Co., Ltd. Class A	₩1,044	▲0.58%	▲6.52%	▼10.60%	▼28.65%	₩7,562억	₩346억	적자
11,338	Paisalo Digital Ltd.PAISALO인도 국립증권거래소	₩1,109	▲0.58%	▲0.22%	▼4.44%	▲116.49%	₩1조	₩33.1억	26.9
8,685	CRA 인터내셔널CRAICRA International, Inc.	₩266,442	▲0.58%	▲0.48%	▲12.17%	▼0.07%	₩1.7조	₩151억	25.1
7,445	상해외고교보세구600648Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class A	₩1,737	▲0.58%	▲2.11%	▼8.42%	▼13.78%	₩2.2조	₩53.2억	12.5
6,954	Arion Banki hfARION나스닥 아이슬란드	₩1,893	▲0.58%	▼1.69%	▼1.69%	▼13.43%	₩2.4조	₩35.5억	8.0
11,507	애적약업688488Jiangsu Aidea Pharmaceutical Group Co., Ltd. Class A	₩2,427	▲0.58%	▲2.62%	▼17.22%	▼26.39%	₩1조	₩174억	719.5
8,352	Zhejiang Yiming Food Co. Ltd. Class A605179상하이증권거래소	₩4,502	▲0.58%	▲2.97%	▼1.87%	▲8.26%	₩1.8조	₩1,080억	234.4
11,260	도큐 건설1720Tokyu Construction Co., Ltd.	₩10,122	▲0.58%	▲0.08%	▲5.38%	▼7.40%	₩1.1조	₩35.7억	9.8
448	아메텍AMEAMETEK, Inc.	₩319,095	▲0.58%	▼4.11%	▼3.55%	▲16.35%	₩73.2조	₩4,526억	33.8
1,445	코어브릿지 파이낸셜CRBGCorebridge Financial, Inc.	₩48,086	▲0.58%	▼0.44%	▲5.18%	▲20.08%	₩21.1조	₩1,907억	7.7
1,586	QXOQXOQXO, Inc.	₩18,385	▲0.58%	▲11.19%	▲29.13%	▼28.26%	₩19.1조	₩2,403억	적자
2,119	파퓰러BPOPPopular, Inc.	₩213,138	▲0.58%	▼0.07%	▲1.99%	▲28.57%	₩13.3조	₩660억	10.3
2,222	페일로시티 홀딩PCTYPaylocity Holding Corp.	₩239,684	▲0.58%	▲4.39%	▲15.43%	▲18.64%	₩12.5조	₩2,195억	34.9
3,285	솔브 에너지MWHSOLV Energy Inc Class A	₩36,717	▲0.58%	▼1.32%	▲6.08%	▼8.07%	₩7.4조	₩747억	—
4,134	코어 내추럴 리소시스CNRCore Natural Resources, Inc.	₩111,388	▲0.58%	▲1.48%	▼6.82%	▼6.28%	₩5.4조	₩531억	54.0
4,675	타운뱅크TOWNTowneBank	₩48,751	▲0.58%	▼1.80%	▲4.57%	▲9.61%	₩4.5조	₩271억	9.3
11,070	이치고 오피스 리츠 투자법인8975Ichigo Office REIT Investment Corporation	₩722,847	▲0.58%	▲2.73%	▼3.99%	▼10.99%	₩1.1조	₩31.9억	17.1
10,359	Jiangxi Guoguang Commercial Chains Co., Ltd. Class A605188상하이증권거래소	₩2,421	▲0.58%	▲7.63%	▼9.34%	▼37.79%	₩1.2조	₩361억	401.7
8,322	트리마스TRSTriMas Corporation	₩50,695	▲0.58%	▼4.32%	▼0.18%	▲7.36%	₩1.8조	₩230억	1.6
7,479	가가 전자8154Kaga Electronics Co., Ltd.	₩43,187	▲0.58%	▲3.39%	▼3.36%	▲32.14%	₩2.1조	₩128억	6.9
13,553	성룡기차동력계통603178Ningbo Shenglong Automotive Powertrain System Co Ltd Class A	₩3,100	▲0.58%	▲9.60%	▲1.17%	▼17.31%	₩7,276억	₩338억	적자
3,534	사이공 트레저 뱅크STBSaigon Treasure Commercial Joint Stock Bank	₩3,576	▲0.58%	▲1.03%	▲2.84%	▲18.38%	₩6.7조	₩152억	적자
1,406	ICICI Prudential Asset Management Company Ltd.ICICIAMC인도 국립증권거래소	₩44,327	▲0.58%	▲7.42%	▲4.40%	▲17.71%	₩21.8조	₩78.5억	43.8
6,292	TAV Havalimanlari Holding A.S.TAVHL보르사 이스탄불	₩7,974	▲0.58%	▲5.71%	▲12.85%	▲0.59%	₩2.8조	₩111억	13.0
6,967	국방의약605507Guobang Pharma Ltd. Class A	₩3,088	▲0.59%	▼0.58%	▼8.46%	▼12.67%	₩2.4조	₩141억	19.3
463	알리멘타시옹 쿠쉬타드ATDAlimentation Couche-Tard Inc.	₩76,919	▲0.59%	▼0.59%	▲5.89%	▲9.46%	₩70.6조	₩1,214억	17.2
7,823	Norwegian Air Shuttle ASANAS오슬로증권거래소	₩1,906	▲0.59%	▲7.89%	▲22.80%	▼21.60%	₩2조	₩23.7억	15.9
3,183	Castellum ABCAST나스닥 스톡홀름	₩18,230	▲0.59%	▲0.33%	▲13.99%	▲28.36%	₩7.8조	₩36.2억	23.0
1,526	에퀴터블 홀딩스EQHEquitable Holdings, Inc.	₩74,365	▲0.59%	▼0.83%	▲5.24%	▲17.21%	₩19.8조	₩1,444억	10.7
1,999	엔사인 그룹ENSGEnsign Group, Inc.	₩247,871	▲0.59%	▲0.39%	▲7.67%	▲7.26%	₩14.5조	₩602억	27.7
8,483	아시아나항공020560Asiana Airlines Inc.	₩8,470	▲0.59%	▲3.15%	▲3.15%	▲8.27%	₩1.7조	₩16.5억	적자
8,503	연태펫푸드002891Yantai China Pet Foods Co. Ltd. Class A	₩5,442	▲0.59%	▼2.33%	▼0.51%	▼47.68%	₩1.7조	₩322억	40.5
9,935	강소종예600770Jiangsu Zongyi Co., Ltd. Class A	₩1,020	▲0.59%	▲6.46%	▼9.72%	▼1.35%	₩1.3조	₩342억	117.5
10,390	Augmont Enterprises LimitedAUGMONT인도 국립증권거래소	₩13,382	▲0.59%	▼2.55%	▼30.49%	▲19.96%	₩1.2조	₩23.2억	—
7,652	Spin Master CorpTOY토론토증권거래소	₩20,680	▲0.59%	▲3.89%	▲6.70%	▲15.13%	₩2.1조	₩15.2억	적자
9,082	젠플릿 테라퓨틱스2595Genfleet Therapeutics (Shanghai), Inc. Class H	₩4,043	▲0.59%	▲11.41%	▼12.04%	▲0.17%	₩1.5조	₩34.7억	적자
8,755	Raffles Medical Group LtdBSL싱가포르거래소	₩880.65	▲0.59%	▲1.80%	▲3.03%	▼16.67%	₩1.6조	₩22.2억	23.3
10,569	헬스스트림HSTMHealthStream, Inc.	₩38,447	▲0.59%	▼9.41%	▼13.40%	▲25.08%	₩1.2조	₩121억	41.6
8,969	국심과기688262CCore Technology Co., Ltd. Class A	₩4,747	▲0.59%	▲6.49%	▼0.92%	▼23.29%	₩1.6조	₩571억	적자
3,286	NexGen Energy Ltd.NXE토론토증권거래소	₩11,087	▲0.59%	▲4.67%	▼5.04%	▼8.27%	₩7.4조	₩188억	적자
4,161	Dyno Nobel LimitedDNL호주증권거래소	₩3,082	▲0.59%	▼13.08%	▼16.71%	▲5.94%	₩5.4조	₩344억	24.8
4,695	Salzgitter AGSZG독일 제트라	₩75,117	▲0.59%	▼0.88%	▲3.78%	▲25.56%	₩4.5조	₩17.5억	47.6
9,799	쇼치쿠9601Shochiku Co., Ltd.	₩98,881	▲0.59%	▼1.00%	▲10.43%	▼0.08%	₩1.3조	₩26.2억	88.0
913	스즈키자동차7269Suzuki Motor Corp.	₩18,350	▲0.59%	▼0.65%	▲7.95%	▼6.44%	₩35.7조	₩1,240억	8.5
806	격력전기000651Gree Electric Appliances, Inc. of Zhuhai Class A	₩7,764	▲0.59%	▼0.03%	▼1.72%	▼3.59%	₩41.1조	₩2,676억	8.8
8,073	넥스트나브NNNextNav Inc.	₩11,249	▲0.60%	▼16.99%	▼30.45%	▼49.28%	₩1.9조	₩427억	적자
14,212	글래드스톤 커머셜GOODGladstone Commercial Corporation	₩13,473	▲0.60%	▼8.66%	▼20.19%	▼5.15%	₩6,595억	₩101억	81.9
9,898	닛토 공업6651NITTO KOGYO Corporation	₩35,142	▲0.60%	▲4.07%	▼5.49%	▲2.68%	₩1.3조	₩21.8억	12.7
9,630	An Binh Commercial Joint Stock BankABB베트남 UPCoM	₩871.92	▲0.60%	▼3.45%	▼4.00%	▲3.70%	₩1.4조	₩17억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신