| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,846 |  2975Star Mica Holdings Co., Ltd. |
₩10,130 | ▼0.41% | ▼2.64% | ▼0.82% | ▼11.12% | ₩3,836억 | ₩11.1억 | 6.3 | ||
| 17,850 | 6357Sansei Technologies, Inc. |
₩20,593 | ▼0.68% | ▲0.90% | ▼3.25% | ▲1.98% | ₩3,832억 | ₩8.8억 | 8.5 | ||
| 17,868 | 9661Kabuki-Za Co., Ltd. |
₩31,473 | ▼0.40% | ▼6.56% | ▼7.36% | ▼19.68% | ₩3,825억 | ₩4.7억 | 179.5 | ||
| 17,876 | 8864Airport Facilities Co., Ltd. |
₩7,996 | ▲2.35% | ▼0.10% | ▲6.20% | ▼5.33% | ₩3,821억 | ₩9.7억 | 12.1 | ||
| 17,884 | 1888Wakachiku Construction Co., Ltd. |
₩30,681 | ▲2.36% | ▲7.13% | ▲3.37% | ▼22.85% | ₩3,817억 | ₩3.7억 | 7.4 | ||
| 17,888 | 7678ASAKUMA CO.,LTD. |
₩36,017 | ▲1.05% | ▲0.23% | ▲22.55% | ▲77.41% | ₩3,816억 | ₩6.3억 | 157.0 | ||
| 17,900 | 9278BOOKOFF GROUP HOLDINGS LIMITED |
₩21,469 | ▼1.30% | ▲5.36% | ▼7.21% | ▲74.10% | ₩3,812억 | ₩12억 | 14.7 | ||
| 17,906 | 8624Ichiyoshi Securities Co., Ltd. |
₩11,964 | ▼0.83% | ▲0.21% | ▼8.37% | ▲31.53% | ₩3,808억 | ₩10.9억 | 8.0 | ||
| 17,947 | 3010Polaris Holdings Co., Ltd |
₩1,592 | ▼1.55% | ▲1.06% | ▲1.06% | ▲0.53% | ₩3,781억 | ₩3억 | 10.7 | ||
| 17,948 | 8614Toyo Securities Co., Ltd. |
₩5,419 | ▲0.46% | ▲2.52% | ▼7.54% | 0.00% | ₩3,781억 | ₩16.3억 | 8.9 | ||
| 17,977 | 3093Treasure Factory Co., Ltd. |
₩15,749 | ▲0.21% | ▲4.60% | ▼2.33% | ▲11.05% | ₩3,761억 | ₩8.6억 | 12.9 | ||
| 17,978 | 7480Suzuden Corporation |
₩29,764 | ▲0.28% | ▼3.64% | ▼9.04% | ▲112.00% | ₩3,759억 | ₩26.2억 | 17.8 | ||
| 17,980 | 7438KONDOTEC INC. |
₩14,240 | ▼3.56% | ▼2.40% | ▲3.45% | ▲7.76% | ₩3,756억 | ₩7.3억 | 12.5 | ||
| 17,989 | 1375Yukiguni Factory Co., Ltd. |
₩9,505 | ▲0.97% | ▲1.69% | ▲0.18% | ▲8.06% | ₩3,752억 | ₩2.7억 | 11.7 | ||
| 18,000 | 7717V-Technology Co., Ltd. |
₩37,185 | ▼4.09% | ▼2.62% | ▼32.73% | ▲46.71% | ₩3,744억 | ₩90.5억 | 12.8 | ||
| 18,005 | 5027AnyMind Group Inc. |
₩6,036 | ▼0.82% | ▲0.28% | ▼12.24% | ▲18.69% | ₩3,741억 | ₩13.3억 | 35.5 | ||
| 18,017 | 3451Tosei Reit Investment Corporation |
₩995,479 | ▲0.93% | ▲1.96% | ▼2.13% | ▼18.28% | ₩3,735억 | ₩7.7억 | 15.3 | ||
| 18,018 | 8142TOHO Co.,Ltd. |
₩11,564 | ▲1.39% | ▲0.14% | ▼0.64% | ▲6.42% | ₩3,734억 | ₩8억 | 8.6 | ||
| 18,025 | 3561CHIKARANOMOTO HOLDINGS Co., Ltd. |
₩11,964 | ▼3.30% | ▼3.69% | ▲2.94% | ▲1.34% | ₩3,731억 | ₩19.5억 | 31.4 | ||
| 18,035 | 9474Zenrin Co., Ltd. |
₩6,903 | ▲1.22% | ▼2.36% | ▼8.00% | ▼21.44% | ₩3,724억 | ₩12.7억 | 20.9 | ||
| 18,043 | 4027Tayca Corporation |
₩22,194 | ▲21.39% | ▲19.48% | ▲17.17% | ▲115.37% | ₩3,721억 | ₩208억 | 적자 | ||
| 18,050 | 6264Marumae Co., Ltd. |
₩12,890 | ▼2.40% | ▲5.17% | ▼29.92% | ▲31.86% | ₩3,716억 | ₩94.2억 | 11.7 | ||
| 18,055 | 7840France Bed Holdings Co., Ltd. |
₩10,939 | ▲1.63% | ▲2.74% | ▲2.50% | ▼1.72% | ₩3,715억 | ₩4억 | 14.7 | ||
| 18,061 | 5304SEC CARBON,Limited |
₩18,092 | ▲0.42% | ▼2.69% | ▼6.47% | ▼7.26% | ₩3,711억 | ₩2.9억 | 90.2 | ||
| 18,093 | 1827Nakano Corporation |
₩11,055 | ▲2.71% | ▲0.76% | ▼0.60% | ▲11.06% | ₩3,695억 | ₩1.5억 | 9.0 | ||
| 18,108 | 6997Nippon Chemi-Con Corporation |
₩12,890 | ▼2.40% | ▲2.86% | ▼27.86% | ▲4.96% | ₩3,688억 | ₩140억 | 24.3 | ||
| 18,111 | 9880Innotech Corporation |
₩28,639 | ▲1.78% | ▲11.35% | ▼11.70% | ▲62.80% | ₩3,684억 | ₩121억 | 5.4 | ||
| 18,122 | 9470Gakken Holdings Co., Ltd. |
₩8,604 | ▲1.67% | ▲0.58% | ▲1.38% | ▼7.36% | ₩3,678억 | ₩32.6억 | 12.3 | ||
| 18,130 | 4933I-ne CO., LTD. |
₩19,935 | ▼3.51% | ▼3.59% | ▲4.00% | ▲79.91% | ₩3,672억 | ₩27억 | 19.1 | ||
| 18,132 | 4992Hokko Chemical Industry Co., Ltd. |
₩15,049 | ▲0.61% | ▼2.80% | ▲0.73% | ▲10.40% | ₩3,672억 | ₩5.8억 | 9.6 | ||
| 18,134 | 9368Kimura Unity Co., Ltd. |
₩7,795 | ▼0.11% | ▼0.11% | ▲2.41% | ▲4.82% | ₩3,670억 | ₩7,445만 | 10.6 | ||
| 18,152 | 212AFIT EASY Inc. |
₩21,710 | ▼1.14% | ▼3.52% | ▼8.63% | ▼3.23% | ₩3,662억 | ₩16.1억 | 21.3 | ||
| 18,156 | 4771F&M Co., Ltd. |
₩25,512 | ▲1.66% | ▲0.99% | ▲16.70% | ▲26.39% | ₩3,658억 | ₩9.5억 | 12.7 | ||
| 18,166 | 2594Key Coffee Inc. |
₩17,333 | ▲1.46% | ▲1.41% | ▲5.00% | ▲4.21% | ₩3,653억 | ₩8.4억 | 41.7 | ||
| 18,180 | 6785Suzuki Co., Ltd. |
₩25,220 | ▼0.82% | ▼0.82% | ▼15.38% | ▲25.36% | ₩3,647억 | ₩21.6억 | 10.8 | ||
| 18,200 | 2931euglena Co., Ltd. |
₩2,610 | 0.00% | ▼3.69% | ▼6.85% | ▼22.33% | ₩3,636억 | ₩8.8억 | 적자 | ||
| 18,204 | 6779Nihon Dempa Kogyo Co., Ltd. |
₩15,557 | ▼5.95% | ▼17.40% | ▼44.96% | ▲82.23% | ₩3,634억 | ₩241억 | 15.1 | ||
| 18,212 | 4377ONE CAREER Inc. |
₩19,526 | ▼0.89% | ▼4.41% | ▼9.71% | ▼6.54% | ₩3,628억 | ₩21.9억 | 19.8 | ||
| 18,226 | 409AOrion Breweries, Ltd. |
₩8,462 | ▲0.89% | ▼1.46% | ▼6.02% | ▼21.92% | ₩3,622억 | ₩14억 | 16.4 | ||
| 18,230 | 4092Nippon Chemical Industrial Co., Ltd. |
₩40,811 | ▼0.91% | ▲1.14% | ▼10.84% | ▲73.58% | ₩3,621억 | ₩57.8억 | 16.4 | ||
| 18,231 | 8979Starts Proceed Investment Corporation |
₩1,340,645 | ▲0.75% | ▼2.37% | ▼8.01% | ▼20.40% | ₩3,620억 | ₩8.8억 | 18.2 | ||
| 18,234 | 6418Japan Cash Machine Co., Ltd. |
₩12,139 | ▼0.61% | ▲20.83% | ▲15.65% | ▲40.00% | ₩3,619억 | ₩91.4억 | 11.2 | ||
| 18,248 | 6247Hisaka Works,Ltd. |
₩13,198 | ▼0.57% | ▼0.50% | ▼0.31% | ▲1.47% | ₩3,613억 | ₩2.9억 | 11.2 | ||
| 18,250 | 256ATobishima Holdings, Inc. |
₩19,543 | ▲2.94% | ▲5.73% | ▲2.76% | ▼1.14% | ₩3,613억 | ₩47억 | 9.6 | ||
| 18,272 | 2216KANRO Co., Ltd. |
₩8,713 | ▲2.45% | ▲1.26% | 0.00% | ▼37.83% | ₩3,596억 | ₩6.1억 | 15.1 | ||
| 18,277 | 147ASORACOM,INC. |
₩8,046 | ▲2.66% | ▲6.28% | ▲0.73% | ▼23.96% | ₩3,594억 | ₩22억 | 65.4 | ||
| 18,286 | 4323Japan System Techniques Co., Ltd. |
₩14,148 | ▼2.36% | ▼3.03% | ▼10.59% | ▼32.74% | ₩3,588억 | ₩5.9억 | 17.4 | ||
| 18,297 | 4719Alpha Systems Inc. |
₩25,804 | ▲1.14% | ▼1.12% | ▼3.28% | ▼24.05% | ₩3,577억 | ₩5.4억 | 11.3 | ||
| 18,306 | 3196HOTLAND HOLDINGS Co.Ltd. |
₩13,957 | ▲1.15% | ▲1.45% | ▲2.89% | ▼16.34% | ₩3,574억 | ₩10.4억 | 51.4 | ||
| 18,311 | 3245Dear Life Co., Ltd. |
₩7,495 | ▲1.70% | ▼1.96% | ▼3.64% | ▼20.44% | ₩3,571억 | ₩15.6억 | 8.1 | ||
| 18,318 | 6718Aiphone Co., Ltd. |
₩22,803 | ▲0.63% | ▲3.29% | ▲1.03% | ▼7.29% | ₩3,567억 | ₩7.1억 | 13.9 | ||
| 18,323 | 9305Yamatane Corporation |
₩16,249 | ▲1.78% | ▼6.34% | ▼4.32% | ▼17.35% | ₩3,564억 | ₩10.1억 | 14.3 | ||
| 18,336 | 8285Mitani Sangyo Co., Ltd. |
₩5,719 | ▼1.01% | ▲2.85% | ▼8.53% | ▲21.63% | ₩3,553억 | ₩4.7억 | 11.5 | ||
| 18,342 | 4931Shinnihonseiyaku Co., Ltd. |
₩17,083 | ▲2.91% | ▲2.96% | ▲3.75% | ▲0.20% | ₩3,549억 | ₩13.4억 | 13.2 | ||
| 18,343 | 6824New Cosmos Electric Co., Ltd. |
₩28,305 | ▼1.31% | ▼1.59% | ▼10.89% | ▼17.80% | ₩3,548억 | ₩2.5억 | 8.9 | ||
| 18,358 | 8699HS Holdings Co.,Ltd. |
₩8,904 | ▼0.37% | ▲0.95% | ▼4.04% | ▼10.18% | ₩3,539억 | ₩3.7억 | 2.4 | ||
| 18,360 | 9052Sanyo Electric Railway Co., Ltd. |
₩15,808 | ▼0.84% | ▼1.46% | ▼1.40% | ▼8.98% | ₩3,538억 | ₩7.2억 | 12.0 | ||
| 18,369 | 4082Daiichi Kigenso Kagaku-Kogyo Co.,Ltd |
₩14,190 | ▼2.52% | ▲4.10% | ▼16.73% | ▲48.91% | ₩3,532억 | ₩46.4억 | 11.9 | ||
| 18,370 | 1786Oriental Shiraishi Corporation |
₩2,718 | ▲1.88% | ▲1.24% | 0.00% | ▼21.45% | ₩3,530억 | ₩13.7억 | 21.9 | ||
| 18,377 | 5013Yushiro Inc. |
₩25,304 | ▼2.41% | ▲1.61% | ▼6.76% | ▲8.20% | ₩3,524억 | ₩38.3억 | 9.8 | ||
| 18,384 | 9837Morito Co., Ltd. |
₩15,224 | ▲0.55% | ▲0.72% | ▲0.55% | ▲7.41% | ₩3,522억 | ₩3.7억 | 20.2 | ||
| 18,414 | 2751TENPOS HOLDINGS Co.Ltd. |
₩29,848 | ▲1.13% | ▲1.56% | ▼0.56% | ▼3.24% | ₩3,505억 | ₩2.2억 | 25.3 | ||
| 18,418 | 7914Kyodo Printing Co., Ltd. |
₩13,732 | ▲0.61% | ▼0.66% | ▼2.20% | ▲4.17% | ₩3,502억 | ₩6.4억 | 8.4 | ||
| 18,422 | 4390IPS, Inc. |
₩23,978 | ▼1.68% | ▼5.08% | ▼17.36% | ▼5.55% | ₩3,501억 | ₩22.8억 | 8.8 | ||
| 18,437 | 8008Yondoshi Holdings, Inc. |
₩16,350 | ▲0.46% | ▼0.20% | ▼7.11% | ▲9.55% | ₩3,489억 | ₩8.1억 | 16.4 | ||
| 18,441 | 5261RESOL HOLDINGS Co., Ltd. |
₩63,697 | ▲1.33% | ▼0.65% | ▲0.66% | ▲5.38% | ₩3,488억 | ₩3.1억 | 18.5 | ||
| 18,453 | 6266Tazmo Co., Ltd. |
₩23,503 | ▼1.71% | ▼5.12% | ▼37.01% | ▲35.53% | ₩3,480억 | ₩78.2억 | 21.1 | ||
| 18,457 | 7723Aichi Tokei Denki Co., Ltd. |
₩22,469 | ▼0.59% | ▲0.07% | ▼6.49% | ▲0.07% | ₩3,479억 | ₩5.2억 | 11.1 | ||
| 18,464 | 77773-D Matrix, Ltd. |
₩2,643 | ▼2.76% | ▼8.91% | ▼21.73% | ▼13.39% | ₩3,474억 | ₩28.3억 | 11.6 | ||
| 18,466 | 3836AVANT GROUP CORPORATION |
₩9,755 | ▼0.43% | ▼4.26% | ▼3.70% | ▼33.14% | ₩3,474억 | ₩5.6억 | 14.1 | ||
| 18,477 | 4847Intelligent Wave Inc. |
₩13,123 | ▼0.57% | ▲4.65% | ▲1.75% | ▲64.82% | ₩3,465억 | ₩20.9억 | 22.8 | ||
| 18,481 | 6788Nihon Trim Co., Ltd. |
₩44,605 | 0.00% | ▲1.13% | ▲2.10% | ▲6.36% | ₩3,464억 | ₩1.7억 | 18.5 | ||
| 18,486 | 6993Daikokuya Holdings Co.Ltd. |
₩483.57 | ▲3.57% | ▼24.68% | ▼32.56% | ▼55.73% | ₩3,460억 | ₩40.3억 | 적자 | ||
| 18,497 | 7510Takebishi Corporation |
₩21,777 | ▲0.54% | ▼0.50% | ▼11.01% | ▲17.13% | ₩3,454억 | ₩5.9억 | 11.3 | ||
| 18,524 | 1930Hokuriku Electrical Construction Co., Ltd. |
₩12,298 | ▼0.07% | ▲1.79% | ▼3.02% | ▼1.34% | ₩3,440억 | ₩23.6억 | 7.8 | ||
| 18,530 | 3455Healthcare & Medical Investment Corp |
₩762,033 | ▲1.22% | ▲0.77% | ▼0.65% | ▼23.00% | ₩3,436억 | ₩10.7억 | 15.8 | ||
| 18,553 | 4743ITFOR Inc. |
₩13,173 | ▼0.13% | ▼1.13% | ▼3.42% | ▼8.99% | ₩3,423억 | ₩5.7억 | 15.1 | ||
| 18,560 | 1814DAISUE CONSTRUCTION CO., LTD. |
₩32,724 | ▲0.26% | 0.00% | ▲15.78% | ▲4.53% | ₩3,418억 | ₩24.1억 | 7.7 | ||
| 18,573 | 6889Dynam Japan Holdings Co., Ltd. |
₩489.53 | ▼1.54% | ▼3.99% | ▼5.41% | ▼12.58% | ₩3,408억 | ₩2,055만 | 14.3 | ||
| 18,583 | 4275Carlit Co., Ltd. |
₩14,982 | ▼0.39% | ▲1.41% | ▼1.64% | ▼6.06% | ₩3,403억 | ₩31.7억 | 14.8 | ||
| 18,597 | 2780Komehyo Holdings Co., Ltd. |
₩31,098 | ▲0.27% | ▼0.53% | ▼17.29% | ▲28.62% | ₩3,394억 | ₩33.9억 | 5.7 | ||
| 18,611 | 6630YA-MAN Ltd. |
₩6,186 | ▲0.41% | ▼0.40% | ▼4.99% | ▼2.75% | ₩3,386억 | ₩2.9억 | — | ||
| 18,616 | 5834SBI Leasing Services Co.,Ltd. |
₩21,260 | ▲0.12% | ▲1.47% | ▼4.32% | ▼13.41% | ₩3,381억 | ₩5.9억 | 6.1 | ||
| 18,619 | 9896JK Holdings Co., Ltd. |
₩11,822 | ▲1.43% | ▲12.09% | ▲6.22% | ▲4.65% | ₩3,379억 | ₩3.1억 | 7.1 | ||
| 18,622 | 9942후쿠오카증권거래소 |
₩10,989 | ▲0.23% | ▲0.23% | ▲1.38% | ▲11.41% | ₩3,378억 | ₩5,965만 | 12.8 | ||
| 18,648 | 6238FURYU CORP. |
₩12,448 | ▲1.08% | ▲3.82% | ▲2.97% | ▲39.66% | ₩3,365억 | ₩9.8억 | 17.4 | ||
| 18,651 | 5959Okabe Co., Ltd. |
₩8,112 | ▲1.46% | ▲3.51% | ▲7.51% | ▲1.25% | ₩3,364억 | ₩6.5억 | 11.8 | ||
| 18,666 | 1813Fudo Tetra Corporation |
₩22,319 | ▲1.10% | ▼0.56% | ▼1.83% | ▲0.87% | ₩3,355억 | ₩16.5억 | 8.1 | ||
| 18,667 | 1887JDC Corporation |
₩4,327 | ▲1.17% | ▲2.17% | ▲1.37% | ▼4.60% | ₩3,355억 | ₩8.4억 | 7.2 | ||
| 18,705 | 2325NJS Co., Ltd. |
₩34,767 | ▼0.83% | ▲0.48% | ▼4.79% | ▼18.24% | ₩3,338억 | ₩9.5억 | 11.4 | ||
| 18,709 | 8914Arealink Co., Ltd. |
₩6,578 | ▲1.41% | ▲3.27% | ▼7.61% | ▼26.26% | ₩3,335억 | ₩2.9억 | 10.6 | ||
| 18,753 | 5659Nippon Seisen Co., Ltd. |
₩10,713 | ▼0.16% | ▼2.28% | ▼5.38% | ▲6.73% | ₩3,312억 | ₩4.1억 | 14.8 | ||
| 18,761 | 4064Nippon Carbide Industries Company,Incorporated |
₩33,683 | ▼4.27% | ▲21.14% | ▲9.34% | ▲57.81% | ₩3,308억 | ₩63.3억 | 13.1 | ||
| 18,764 | 6272Rheon Automatic Machinery Co., Ltd. |
₩12,414 | ▲0.54% | ▲1.99% | ▲2.20% | ▲1.43% | ₩3,306억 | ₩11.3억 | 9.9 | ||
| 18,773 | 6071IBJ, Inc. |
₩8,121 | ▼1.62% | ▲9.68% | ▲5.87% | ▲24.87% | ₩3,301억 | ₩9억 | 16.6 | ||
| 18,793 | 6078Value HR Co., Ltd. |
₩12,156 | ▲0.14% | ▼1.42% | ▼6.00% | ▼8.88% | ₩3,286억 | ₩4.9억 | 52.7 | ||
| 18,794 | 7749Medikit Co., Ltd. |
₩22,661 | ▲0.70% | ▲1.76% | ▲1.49% | ▼11.03% | ₩3,286억 | ₩6,834만 | 12.6 | ||
| 18,808 | 4218Nichiban Co., Ltd. |
₩16,550 | ▲4.58% | ▲3.82% | ▲6.61% | ▼1.19% | ₩3,275억 | ₩6.9억 | 24.4 | ||
| 18,829 | 9539Keiyo Gas Co., Ltd. |
₩10,322 | ▲3.08% | ▲1.39% | ▼3.58% | ▲4.38% | ₩3,260억 | ₩4,047만 | 10.4 | ||
| 18,834 | 7460Yagi & Co., Ltd. |
₩12,956 | ▼1.46% | ▼9.39% | ▼11.95% | ▲32.07% | ₩3,258억 | ₩5.8억 | 12.4 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신