| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 66 |  7203Toyota Motor Corp. |
₩28,991 | ▲0.35% | ▲13.07% | ▲16.69% | ▲0.44% | ₩348조 | ₩3,266억 | 9.9 | ||
| 71 | 8306Mitsubishi UFJ Financial Group, Inc. |
₩29,490 | ▲1.46% | ▲2.50% | ▼1.41% | ▲38.38% | ₩319조 | ₩5,092억 | 14.7 | ||
| 119 | 6758Sony Group Corporation |
₩35,735 | ▼0.33% | ▲6.56% | ▲11.72% | ▲4.45% | ₩214조 | ₩2,259억 | 적자 | ||
| 121 | 9983FAST RETAILING CO., LTD. |
₩689,991 | ▼0.04% | ▲7.70% | ▲8.00% | ▲42.06% | ₩214조 | ₩4,847억 | 46.2 | ||
| 127 | 6098Recruit Holdings Co., Ltd. |
₩150,581 | ▼0.92% | ▼1.41% | ▲0.91% | ▲95.38% | ₩206조 | ₩3,351억 | 43.5 | ||
| 132 | 8316Sumitomo Mitsui Financial Group, Inc. |
₩27,798 | ▲1.77% | ▲3.63% | ▼1.44% | ▲27.33% | ₩199조 | ₩2,254억 | 14.7 | ||
| 157 | 6501Hitachi, Ltd. |
₩42,014 | ▲2.08% | ▲0.73% | ▼11.73% | ▼1.66% | ₩179조 | ₩2,360억 | 29.9 | ||
| 174 | 6857Advantest Corp. |
₩260,714 | ▲3.77% | ▼13.94% | ▼23.61% | ▲50.99% | ₩167조 | ₩3.5조 | 39.1 | ||
| 175 | 8035Tokyo Electron Ltd. |
₩78,375 | ▲2.84% | ▼4.96% | ▼22.10% | ▲28.35% | ₩166조 | ₩8,302억 | 29.8 | ||
| 178 | 9984SoftBank Group Corp. |
₩32,689 | ▼0.23% | ▼11.01% | ▼32.13% | ▼14.56% | ₩163조 | ₩1.9조 | 17.1 | ||
| 189 | 8001Itochu Corporation |
₩20,063 | ▲0.64% | ▲3.63% | ▲9.77% | ▲17.96% | ₩154조 | ₩1,424억 | 16.9 | ||
| 190 | 8411Mizuho Financial Group, Inc. |
₩68,754 | ▲2.76% | ▲7.33% | ▼3.85% | ▲40.57% | ₩154조 | ₩3,352억 | 14.5 | ||
| 202 | 6861Keyence Corporation |
₩641,419 | ▲0.80% | ▲0.29% | ▼4.31% | ▲31.37% | ₩146조 | ₩1,500억 | 33.8 | ||
| 205 | 8058Mitsubishi Corporation |
₩45,170 | ▲0.51% | ▲11.21% | ▲14.57% | ▲47.46% | ₩145조 | ₩2,318억 | 18.6 | ||
| 209 | 8766Tokio Marine Holdings, Inc. |
₩5,019 | ▲1.51% | ▲1.45% | ▲12.31% | ▲50.92% | ₩142조 | ₩1,882억 | 21.8 | ||
| 267 | 9432NTT Inc |
₩1,384 | ▼0.55% | ▼5.38% | ▼5.76% | ▲3.61% | ₩118조 | ₩1,158억 | 14.2 | ||
| 282 | 285AKioxia Holdings Corporation |
₩81,261 | ▲5.90% | ▼17.18% | ▼43.84% | ▲153.82% | ₩115조 | ₩7.2조 | 5.9 | ||
| 286 | 8031Mitsui & Co.,Ltd |
₩42,581 | ▲1.06% | ▲1.25% | ▲4.66% | ▲6.77% | ₩113조 | ₩1,035억 | 14.5 | ||
| 326 | 4519Chugai Pharmaceutical Co., Ltd. |
₩60,782 | ▲0.29% | ▲6.78% | ▲19.58% | ▼13.98% | ₩99.5조 | ₩721억 | 23.5 | ||
| 338 | 9434SoftBank Corp. |
₩1,987 | ▲0.43% | 0.00% | ▼2.94% | ▲8.96% | ₩95.8조 | ₩483억 | 20.3 | ||
| 355 | 7182Japan Post Bank Co., Ltd. |
₩26,926 | ▲1.89% | ▲4.91% | ▼3.11% | ▲42.05% | ₩91.5조 | ₩741억 | 19.0 | ||
| 362 | 4063Shin-Etsu Chemical Co., Ltd. |
₩48,250 | ▲0.78% | ▼2.93% | ▼5.42% | ▲14.61% | ₩90.3조 | ₩935억 | 21.0 | ||
| 364 | 4502Takeda Pharmaceutical Co. Ltd. |
₩56,162 | ▲0.67% | ▲0.50% | ▲14.04% | ▲36.00% | ₩89.6조 | ₩1,092억 | 316.6 | ||
| 372 | 9433KDDI Corporation |
₩23,947 | ▼0.32% | ▼0.18% | ▼2.85% | ▲4.43% | ₩87.4조 | ₩707억 | 15.1 | ||
| 377 | 7011Mitsubishi Heavy Industries, Ltd. |
₩26,393 | ▼1.02% | ▼7.99% | ▼15.47% | ▼22.04% | ₩86.6조 | ₩4,045억 | 24.9 | ||
| 385 | 6503Mitsubishi Electric Corp. |
₩41,718 | ▲0.45% | ▲0.69% | ▼2.82% | ▲4.01% | ₩85.3조 | ₩1,103억 | 19.6 | ||
| 398 | 7974Nintendo Co., Ltd. |
₩70,869 | ▼0.91% | ▲0.92% | ▲5.09% | ▼23.02% | ₩83.5조 | ₩3,521억 | 21.7 | ||
| 419 | 2914Japan Tobacco Inc. |
₩47,083 | ▲1.16% | ▼25.04% | ▼21.62% | ▼1.33% | ₩78.7조 | ₩6,114억 | 16.0 | ||
| 430 | 6981Murata Manufacturing Co., Ltd. |
₩45,991 | ▲3.05% | ▼15.61% | ▼30.64% | ▲62.58% | ₩76.5조 | ₩7,138억 | 34.4 | ||
| 477 | 8002Marubeni Corporation |
₩44,400 | ▲3.10% | ▲7.28% | ▲10.86% | ▲18.63% | ₩68.1조 | ₩824억 | 14.9 | ||
| 509 | 7741HOYA CORPORATION |
₩201,142 | ▲1.08% | ▼4.46% | ▼5.01% | ▼0.73% | ₩65.2조 | ₩490억 | 28.3 | ||
| 512 | 8053Sumitomo Corporation |
₩14,880 | ▲3.11% | ▲3.17% | ▲3.26% | ▲26.90% | ₩64.9조 | ₩447억 | 13.0 | ||
| 541 | 7267Honda Motor Co., Ltd. |
₩14,944 | ▼4.70% | ▼1.92% | ▲0.54% | ▲13.97% | ₩61.7조 | ₩2,327억 | 적자 | ||
| 543 | 8725MS&AD Insurance Group Holdings, Inc. |
₩44,112 | ▲1.24% | ▼1.34% | ▲5.83% | ▲40.97% | ₩61조 | ₩483억 | 8.7 | ||
| 566 | 6752Panasonic Holdings Corporation |
₩27,180 | ▲1.42% | ▼14.78% | ▼26.72% | ▲53.03% | ₩58.4조 | ₩1,166억 | 23.1 | ||
| 595 | 6367DAIKIN INDUSTRIES, LTD. |
₩196,107 | ▲1.07% | ▲9.55% | ▲10.36% | ▲13.88% | ₩55.3조 | ₩996억 | 23.1 | ||
| 599 | 8630Sompo Holdings,Inc. |
₩60,681 | ▲0.10% | ▲0.15% | ▲8.13% | ▲32.92% | ₩55조 | ₩827억 | 9.2 | ||
| 614 | 8750Daiichi Life Group. Inc. |
₩15,481 | ▲1.53% | ▲0.58% | ▼0.05% | ▲39.55% | ₩53.4조 | ₩376억 | 12.0 | ||
| 619 | 6178JAPAN POST HOLDINGS Co., Ltd. |
₩20,152 | ▲1.36% | ▼0.36% | ▼1.00% | ▲42.86% | ₩53조 | ₩198억 | 15.6 | ||
| 620 | 4578Otsuka Holdings Co., Ltd. |
₩101,417 | ▲0.04% | ▲1.31% | ▲2.39% | ▲34.30% | ₩52.8조 | ₩305억 | 16.3 | ||
| 631 | 4661Oriental Land Co., Ltd. |
₩31,208 | ▼1.10% | ▲5.37% | ▲23.63% | ▲27.17% | ₩52조 | ₩734억 | 44.6 | ||
| 646 | 6701NEC Corporation |
₩38,384 | ▲2.90% | ▼5.48% | ▼11.70% | ▼15.53% | ₩51.2조 | ₩1,942억 | 19.2 | ||
| 652 | 8015Toyota Tsusho Corp. |
₩58,007 | ▲2.47% | ▲2.88% | ▼4.61% | ▲23.96% | ₩50.7조 | ₩413억 | 15.6 | ||
| 658 | 6702Fujitsu Limited |
₩29,625 | ▲1.77% | ▼1.80% | ▼15.60% | ▼19.74% | ₩50.1조 | ₩1,081억 | 22.7 | ||
| 681 | 8591ORIX Corporation |
₩44,755 | ▲1.54% | ▼8.49% | ▼8.37% | ▲15.71% | ₩48.6조 | ₩1,073억 | 5.6 | ||
| 719 | 5803Fujikura Ltd |
₩26,478 | ▲1.29% | ▼19.81% | ▼42.79% | ▲3.76% | ₩45.5조 | ₩1.1조 | 19.2 | ||
| 732 | 6902DENSO CORPORATION |
₩15,917 | ▼1.57% | ▲0.70% | ▲3.44% | ▼14.34% | ₩44.7조 | ₩563억 | 11.6 | ||
| 744 | 6301Komatsu Ltd. |
₩52,507 | ▲1.22% | ▼0.42% | ▼16.50% | ▲20.84% | ₩44조 | ₩620억 | 14.2 | ||
| 752 | 5108Bridgestone Corporation |
₩35,397 | ▼1.39% | ▲4.11% | ▲7.53% | ▲17.53% | ₩43.8조 | ₩469억 | 12.9 | ||
| 755 | 4568Daiichi Sankyo Company, Limited |
₩23,529 | ▼0.86% | ▼3.05% | ▲5.02% | ▼18.22% | ₩43.6조 | ₩481억 | 17.0 | ||
| 767 | 3382Seven & I Holdings Co., Ltd. |
₩18,219 | ▼1.26% | ▲0.14% | ▲9.85% | ▼4.90% | ₩42.9조 | ₩491억 | 17.2 | ||
| 774 | 8308Resona Holdings, Inc. |
₩19,302 | ▼0.48% | ▲3.10% | ▼5.39% | ▲50.31% | ₩42.4조 | ₩1,104억 | 17.8 | ||
| 790 | 6954Fanuc Corporation |
₩47,802 | ▲2.15% | ▼0.89% | ▼5.55% | ▼9.79% | ₩41.5조 | ₩1,088억 | 26.4 | ||
| 814 | 8802Mitsubishi Estate Company, Limited |
₩34,161 | ▼0.12% | ▲5.87% | ▲18.01% | ▲4.34% | ₩40.1조 | ₩697억 | 16.7 | ||
| 829 | 4503Astellas Pharma Inc. |
₩22,255 | ▲0.34% | ▲3.24% | ▲15.00% | ▲24.97% | ₩39.1조 | ₩391억 | 12.3 | ||
| 840 | 6146Disco Corporation |
₩397,121 | ▲3.55% | ▼4.69% | ▼21.27% | ▼6.08% | ₩38.7조 | ₩6,150억 | 31.9 | ||
| 846 | 7751Canon Inc. |
₩39,805 | ▼0.65% | ▲0.68% | ▲2.22% | ▲1.03% | ₩38.4조 | ₩431억 | 11.4 | ||
| 854 | 6723Renesas Electronics Corporation |
₩24,595 | ▲5.96% | ▲3.43% | ▼20.48% | ▲30.98% | ₩38.3조 | ₩1,494억 | 8.9 | ||
| 857 | 5802Sumitomo Electric Industries, Ltd. |
₩13,408 | ▲6.09% | ▼3.97% | ▼33.00% | ▼2.87% | ₩38.2조 | ₩1,819억 | 11.5 | ||
| 860 | 9020East Japan Railway Company |
₩32,833 | ▼1.62% | ▲5.01% | ▲14.12% | ▼7.04% | ₩38조 | ₩311억 | 17.3 | ||
| 864 | 7269Suzuki Motor Corp. |
₩18,286 | ▼3.87% | ▲2.83% | ▲5.29% | ▼8.14% | ₩37.9조 | ₩972억 | 8.3 | ||
| 880 | 8309Sumitomo Mitsui Trust Group, Inc. |
₩14,280 | ▲1.99% | ▲3.40% | ▼2.00% | ▲40.07% | ₩37.3조 | ₩374억 | 12.8 | ||
| 888 | 7832Bandai Namco Holdings Inc. |
₩57,474 | ▲2.15% | ▲8.20% | ▲17.10% | ▲60.87% | ₩36.6조 | ₩1,307억 | 27.1 | ||
| 900 | 8604Nomura Holdings, Inc. |
₩13,027 | ▲2.29% | ▲2.09% | ▲2.02% | ▲16.63% | ₩36조 | ₩389억 | 11.2 | ||
| 915 | 8801Mitsui Fudosan Co., Ltd. |
₩13,167 | 0.00% | ▼2.75% | ▲7.64% | ▼13.31% | ₩35.5조 | ₩572억 | 15.9 | ||
| 919 | 1605Inpex Corporation |
₩30,294 | ▲0.90% | ▼9.32% | ▼3.11% | ▲13.51% | ₩35.4조 | ₩744억 | 9.7 | ||
| 933 | 2802Ajinomoto Co., Inc. |
₩36,040 | ▼1.98% | ▼16.26% | ▼19.64% | ▲27.13% | ₩34.9조 | ₩1,714억 | 26.1 | ||
| 937 | 9022Central Japan Railway Company |
₩36,183 | ▼1.02% | ▲6.45% | ▲15.72% | ▼2.49% | ₩34.7조 | ₩296억 | 7.5 | ||
| 967 | 6762TDK Corporation |
₩19,848 | ▲3.92% | ▼6.92% | ▼31.01% | ▲4.29% | ₩33.7조 | ₩1,326억 | 17.1 | ||
| 968 | 4901FUJIFILM Holdings Corp |
₩29,727 | ▲1.27% | ▲0.46% | ▲3.32% | ▲3.78% | ₩33.7조 | ₩511억 | 16.0 | ||
| 994 | 9766KONAMI Group Corporation |
₩239,051 | ▼2.50% | ▲8.32% | ▲26.04% | ▲31.23% | ₩32.6조 | ₩874억 | 28.8 | ||
| 1,015 | 4689LY Corporation |
₩4,413 | ▼1.70% | ▲3.49% | ▲4.17% | ▲23.96% | ₩31.8조 | ₩325억 | 24.2 | ||
| 1,020 | 4543Terumo Corporation |
₩21,341 | ▲0.44% | ▲5.61% | ▲9.27% | ▲10.44% | ₩31.7조 | ₩448억 | 22.6 | ||
| 1,039 | 6971Kyocera Corporation |
₩25,530 | ▲2.74% | ▼6.45% | ▼18.94% | ▲35.90% | ₩31.1조 | ₩427억 | 25.2 | ||
| 1,055 | 6273SMC Corporation |
₩516,605 | ▲1.48% | ▼3.13% | ▼13.37% | ▲8.84% | ₩30.3조 | ₩769억 | 19.2 | ||
| 1,056 | 5401NIPPON STEEL CORP. |
₩5,884 | ▲1.09% | ▲5.96% | ▲9.68% | ▲6.33% | ₩30.3조 | ₩1,344억 | 10.1 | ||
| 1,062 | 8267AEON Co., Ltd. |
₩10,632 | ▼2.10% | ▲4.53% | ▲3.37% | ▼49.36% | ₩30.1조 | ₩532억 | 42.4 | ||
| 1,070 | 4452Kao Corporation |
₩33,205 | ▲0.28% | ▲5.94% | ▲11.45% | ▲25.35% | ₩29.9조 | ₩441억 | 25.3 | ||
| 1,105 | 7936Asics Corporation |
₩43,486 | ▼0.23% | ▲6.20% | ▲14.66% | ▲35.45% | ₩28.8조 | ₩807억 | 28.7 | ||
| 1,124 | 4062IBIDEN CO., LTD. |
₩57,558 | ▲5.98% | ▼15.50% | ▼41.36% | ▲96.59% | ₩28.2조 | ₩8,659억 | 50.4 | ||
| 1,129 | 4612Nippon Paint Holdings Co., Ltd. |
₩11,893 | ▼1.13% | ▲8.20% | ▲13.26% | ▲32.97% | ₩28.2조 | ₩167억 | 16.6 | ||
| 1,134 | 4307Nomura Research Institute,Ltd. |
₩49,993 | ▼0.59% | ▼3.12% | ▲9.31% | ▼2.41% | ₩27.9조 | ₩396억 | 147.7 | ||
| 1,149 | 5020ENEOS Holdings, Inc. |
₩10,527 | ▼0.12% | ▼9.79% | ▼10.25% | ▲11.12% | ₩27.4조 | ₩526억 | 4.9 | ||
| 1,205 | 8830Sumitomo Realty & Development Co., Ltd. |
₩29,642 | ▲6.34% | ▲7.69% | ▲12.85% | ▼11.32% | ₩25.8조 | ₩1,380억 | 13.8 | ||
| 1,218 | 9735Secom Co., Ltd. |
₩57,415 | ▼0.29% | ▼0.29% | ▲6.16% | ▲21.36% | ₩25.5조 | ₩306억 | 24.6 | ||
| 1,220 | 1925Daiwa House Industry Co., Ltd. |
₩19,276 | ▼0.35% | ▼1.30% | ▲5.22% | ▼13.05% | ₩25.4조 | ₩318억 | 7.9 | ||
| 1,262 | 6920Lasertec Corp. |
₩313,432 | ▲5.86% | ▼7.51% | ▼18.05% | ▲19.71% | ₩24.5조 | ₩1.1조 | 48.1 | ||
| 1,295 | 6326Kubota Corporation |
₩21,485 | ▼0.37% | ▼4.19% | ▼3.77% | ▲13.58% | ₩23.6조 | ₩309억 | 10.7 | ||
| 1,304 | 9503Kansai Electric Power Company, Incorporated |
₩22,475 | ▼0.49% | ▼1.63% | ▼0.62% | ▲7.20% | ₩23.5조 | ₩163억 | 9.0 | ||
| 1,317 | 4684OBIC Co., Ltd. |
₩52,024 | ▼1.11% | ▲1.30% | ▲18.23% | ▲24.66% | ₩23.3조 | ₩462억 | 32.3 | ||
| 1,357 | 7453Ryohin Keikaku Co., Ltd. |
₩41,117 | ▲1.00% | ▲3.60% | ▲9.54% | ▲73.26% | ₩22.8조 | ₩641억 | 33.8 | ||
| 1,367 | 4507Shionogi & Co., Ltd. |
₩25,860 | ▲0.53% | ▲0.86% | ▲10.83% | ▲6.85% | ₩22.6조 | ₩251억 | 10.8 | ||
| 1,371 | 2502Asahi Group Holdings Ltd |
₩14,576 | ▼0.86% | ▲1.92% | ▲9.57% | ▲4.33% | ₩22.5조 | ₩353억 | 15.7 | ||
| 1,399 | 9101Nippon Yusen Kabushiki Kaisha |
₩56,323 | ▲0.48% | ▼10.05% | ▼9.44% | ▲30.79% | ₩22조 | ₩726억 | 8.6 | ||
| 1,421 | 7013IHI Corporation |
₩21,066 | ▲1.63% | ▲5.98% | ▼4.98% | ▼12.17% | ₩21.4조 | ₩1,039억 | 13.9 | ||
| 1,429 | 4091Nippon Sanso Holdings Corporation |
₩50,493 | ▲0.10% | ▲8.25% | ▲8.61% | ▲25.94% | ₩21.3조 | ₩104억 | 17.7 | ||
| 1,431 | 2503Kirin Holdings Co. Ltd. |
₩25,513 | ▼1.47% | ▲1.65% | ▲8.88% | ▲28.03% | ₩21.3조 | ₩328억 | 12.4 | ||
| 1,488 | 7532Pan Pacific International Holdings Corporation |
₩6,444 | ▼0.61% | ▲3.17% | ▲11.77% | ▼18.30% | ₩20.5조 | ₩213억 | 20.7 | ||
| 1,504 | 5016JX Advanced Metals Corporation |
₩22,687 | ▲1.51% | ▼7.41% | ▼24.77% | ▲32.04% | ₩20.1조 | ₩2,909억 | 15.8 | ||
| 1,534 | 9104Mitsui O.S.K.Lines,Ltd. |
₩55,798 | ▲1.68% | ▼13.24% | ▼8.92% | ▲39.11% | ₩19.6조 | ₩749억 | 8.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,685개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 28초 전 갱신