내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,549	경동방화찬광전300323BOE HC SemiTek Corporation Class A	₩1,581	▼3.41%	▲5.88%	▼12.97%	▼0.63%	₩2.6조	₩847억	적자
6,149	화수미디어000156Wasu Media Holding Co., Ltd. Class A	₩1,525	▼3.41%	▼0.13%	▲4.80%	▲0.92%	₩2.9조	₩487억	36.6
13,241	엄태특재688186Zhangjiagang Guangda Special Material Co., Ltd. Class A	₩2,655	▼3.41%	▲0.38%	▼5.00%	▼41.54%	₩7,628억	₩75.9억	적자
9,261	태성풍능집단300129TSP Wind Power Group Co., Ltd Class A	₩1,300	▼3.41%	▲0.46%	▼13.32%	▼39.83%	₩1.5조	₩174억	943.5
17,338	알로진 테라퓨틱스ALLOAllogene Therapeutics, Inc.	₩1,198	▼3.41%	▼22.41%	▼37.92%	▼34.78%	₩4,152억	₩184억	적자
11,162	화창달지능설비300278Huachangda Intelligent Equipment Group Co., Ltd. Class A	₩734.74	▼3.41%	▲1.94%	▲7.60%	▼39.37%	₩1.1조	₩153억	적자
4,723	JGC홀딩스1963JGC Holdings Corporation	₩18,067	▼3.41%	▲1.33%	▲2.19%	▲9.39%	₩4.4조	₩488억	11.0
10,182	은도고분603277Yindu Kitchen Equipment Co. Ltd. Class A	₩2,037	▼3.41%	▼4.05%	▼8.77%	▼39.39%	₩1.3조	₩38.1억	36.1
10,766	Apex Dynamics, Inc.4583대만증권거래소	₩13,761	▼3.41%	▼3.13%	▼16.87%	▼47.77%	₩1.1조	₩17.6억	24.4
12,943	Beijing Shengtong Printing Co., Ltd. Class A002599선전증권거래소	₩1,188	▼3.41%	▲3.48%	▲7.01%	▼28.83%	₩8,006억	₩240억	적자
14,008	Jiangsu Teeyer Intelligent Equipment Co., Ltd. Class A603273상하이증권거래소	₩3,055	▼3.41%	▼0.07%	▲9.52%	▼27.07%	₩6,801억	₩244억	147.0
3,204	풍화고과000636Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. Class A	₩6,507	▼3.41%	▲2.48%	▼20.22%	▲99.33%	₩7.7조	₩6,001억	53.7
6,973	초점과기002315Focus Technology Co., Ltd. Class A	₩5,608	▼3.40%	▼1.44%	▲11.60%	▼20.79%	₩2.4조	₩760억	22.5
14,874	광서 동방지조002175Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. Class A	₩453.22	▼3.40%	▼1.30%	▼4.22%	▼48.76%	₩5,981억	₩87.9억	적자
10,836	야마가타 은행8344Yamagata Bank, Ltd.	₩35,525	▼3.40%	▼5.86%	▼18.39%	▲118.13%	₩1.1조	₩60.8억	17.6
10,810	수자정통과기300075Beijing eGOVA Co. Ltd Class A	₩1,815	▼3.40%	▼3.61%	▼14.25%	▼40.59%	₩1.1조	₩204억	적자
11,554	금천국제300532New Trend International Logis-Tech Co. Ltd. Class A	₩1,531	▼3.40%	▲0.52%	▲5.50%	▼8.85%	₩1조	₩252억	20.1
5,994	한온시스템018880Hanon Systems실시간	₩2,985	▼3.40%	▼15.77%	▼21.97%	0.00%	₩3.1조	₩150억	적자
16,940	데이터섹션3905Datasection, Inc.	₩11,141	▼3.40%	▼15.55%	▼19.23%	▼33.23%	₩4,410억	₩875억	8.1
7,596	광주 새의신식과기300687Guangzhou Sie Consulting Co., Ltd. Class A	₩5,051	▼3.40%	▼1.94%	▼2.58%	▲9.76%	₩2.1조	₩896억	적자
8,662	분달과기002681Shenzhen Fenda Technology Co., Ltd. Class A	₩908.44	▼3.40%	▲4.36%	▲5.08%	▼31.68%	₩1.7조	₩471억	적자
4,217	제오비스 테크놀로지688568Geovis Technology Co., Ltd. Class A	₩6,305	▼3.40%	▲2.90%	▲11.00%	▼47.37%	₩5.3조	₩904억	적자
11,254	Niutech Technology Group Co Ltd Class A688309상하이증권거래소	₩12,838	▼3.40%	▲3.74%	▼7.28%	▲165.15%	₩1.1조	₩128억	48.2
11,424	Daoming Optics & Chemical Co., Ltd. Class A002632선전증권거래소	₩1,591	▼3.39%	▲3.51%	▼5.01%	▼35.10%	₩1조	₩238억	31.4
9,965	산하지능002097Sunward Intelligent Equipment Co. Ltd. Class A	₩1,194	▼3.39%	▼1.48%	▼11.93%	▼51.85%	₩1.3조	₩245억	136.8
3,169	신과이동688387CICT Mobile Communication Technology Co., Ltd.Class A	₩2,218	▼3.39%	▼0.18%	▲4.71%	▼16.47%	₩7.8조	₩847억	적자
8,893	한전KPS051600KEPCO Plant Service & Engineering Co., Ltd실시간	₩35,650	▼3.39%	▼15.51%	▼15.21%	▼27.30%	₩1.6조	₩108억	12.5
9,584	중화화학비료297Sinofert Holdings Limited	₩193.5	▼3.39%	▼5.00%	▼7.32%	▼25.00%	₩1.4조	₩81.7억	5.3
11,549	Guangdong Rifeng Electric Co. Ltd. Class A002953선전증권거래소	₩1,993	▼3.39%	▲6.97%	▲3.53%	▼13.22%	₩1조	₩427억	34.4
4,241	불소과기000973FSPG Hi-Tech Co., Ltd Class A	₩2,050	▼3.39%	▼5.78%	▼8.30%	▼30.33%	₩5.2조	₩602억	14.7
5,065	중부전로300814Shenzhen JOVE Enterprise Ltd. Class A	₩20,225	▼3.39%	▲5.09%	▼5.77%	▲35.97%	₩4조	₩1,180억	162.3
5,652	하남황하선풍600172Henan Huanghe Whirlwind Co., Ltd Class A	₩2,338	▼3.38%	▲5.50%	▼4.41%	▲105.08%	₩3.4조	₩3,706억	적자
10,826	화발고분600325Zhuhai Huafa Properties Co.,Ltd Class A	₩399.32	▼3.38%	▼2.44%	▼27.54%	▼52.72%	₩1.1조	₩215억	적자
7,340	Solar Applied Materials Technology Corp.1785대만 장외(TPEx)	₩3,590	▼3.38%	▲10.46%	▼13.04%	▲32.39%	₩2.2조	₩493억	10.5
13,475	Shandong High Speed Renewable Energy Group Limited Class A000803선전증권거래소	₩1,258	▼3.37%	▲0.64%	▼10.38%	▼13.34%	₩7,365억	₩107억	—
16,350	Hunan Mendale Hometextile Co., Ltd. Class A002397선전증권거래소	₩628.92	▼3.37%	▲2.27%	▼11.02%	▼22.03%	₩4,804억	₩187억	40.7
15,320	LAY-OUT Planning Consultants Co., Ltd. Class A300989선전증권거래소	₩2,574	▼3.37%	▲14.07%	▼12.49%	▼27.18%	₩5,599억	₩187억	적자
4,424	중정홀딩스000887Anhui Zhongding Sealing Parts Co., Ltd. Class A	₩3,604	▼3.37%	▲6.24%	▲6.18%	▼21.39%	₩4.9조	₩1,439억	19.5
1,568	영익지조002600Lingyi iTech (Guangdong) Company Class A	₩2,290	▼3.37%	▼1.97%	▲7.20%	▼26.43%	₩19.2조	₩2,185억	38.2
12,634	Mengtian Home Group Inc. Class A603216상하이증권거래소	₩3,666	▼3.37%	▲2.51%	▼24.51%	▼60.94%	₩8,435억	₩118억	67.0
8,581	구과억688308OKE Precision Cutting Tools Co., Ltd. Class A	₩10,426	▼3.37%	▲10.89%	▼21.66%	▲66.25%	₩1.7조	₩983억	18.6
12,640	AmTRAN Technology Co., Ltd.2489대만증권거래소	₩1,336	▼3.37%	▼2.94%	▼17.81%	▲115.69%	₩8,425억	₩167억	24.4
11,677	맹고리301487Tianjin Guoan Mengguli New Materials Science and Technology Co., Ltd. Class A	₩3,955	▼3.37%	▼4.53%	▲15.71%	▼8.58%	₩9,860억	₩1,128억	175.5
15,780	Tiansheng Pharmaceutical Group Co. Ltd. Class A002872선전증권거래소	₩1,204	▼3.37%	▲0.17%	▲4.87%	▲24.33%	₩5,238억	₩57억	적자
10,246	위령고분002667Willing New Energy Co., Ltd. Class A	₩4,243	▼3.37%	▼15.14%	▼20.86%	▲61.35%	₩1.2조	₩434억	적자
4,454	해천국제1882Haitian International Holdings Limited	₩2,928	▼3.36%	▼4.17%	▼1.88%	▼22.23%	₩4.8조	₩196억	7.8
6,388	영파욱승603305Ningbo Xusheng Group Co. Ltd. Class A	₩2,296	▼3.36%	▲6.19%	▲8.39%	▼29.01%	₩2.7조	₩866억	34.8
14,896	지투지바이오456160G2GBIO, Inc.실시간	₩35,900	▼3.36%	▲5.56%	▼0.14%	▼46.20%	₩5,970억	₩55.7억	적자
10,062	광운과기688365Hangzhou Raycloud Technology Co. Ltd. Class A	₩2,929	▼3.36%	▲1.87%	▼5.96%	▼12.52%	₩1.3조	₩493억	2189.6
6,311	초강신소재002171Anhui Jingcheng Copper Share Co Ltd Class A	₩1,723	▼3.36%	▼2.60%	▼6.20%	▼35.50%	₩2.8조	₩435억	30.9
6,624	서예비기2507Cirrus Aircraft Limited	₩6,837	▼3.36%	▲2.49%	▲0.15%	▼28.45%	₩2.6조	₩13.7억	11.6
11,127	중흔불재002915Zhejiang Zhongxin Fluoride Materials Co., Ltd. Class A	₩3,103	▼3.36%	▲0.84%	▼2.20%	▼36.05%	₩1.1조	₩257억	947.6
8,078	Supreme Electronics Co., Ltd.8112대만증권거래소	₩3,262	▼3.36%	▲4.68%	▼5.18%	▲8.48%	₩1.9조	₩205억	3.8
11,519	천원적과정보300047Shenzhen Tianyuan DIC Information Technology Co., Ltd. Class A	₩1,667	▼3.36%	▲0.97%	▼7.33%	▼33.73%	₩1조	₩293억	206.2
13,572	Sichuan Fulin Transportation Group Co., Ltd. Class A002357선전증권거래소	₩2,242	▼3.36%	▲12.64%	▲0.27%	▲4.86%	₩7,262억	₩152억	10.6
3,149	망숙과기300017Wangsu Science & Technology Co., Ltd. Class A	₩3,107	▼3.35%	▲3.25%	▲11.94%	▲50.92%	₩7.9조	₩3,466억	51.5
9,971	난징 리즈 바이오랩스9887Nanjing Leads Biolabs Co., Ltd. Class H	₩6,358	▼3.35%	▲2.69%	▼17.89%	▼25.15%	₩1.3조	₩33.5억	적자
5,401	Sunway Construction Group Bhd.SUNCON말레이시아거래소	₩2,636	▼3.35%	▲4.40%	▲5.91%	▲42.08%	₩3.6조	₩135억	25.2
6,520	보정과기002552Baoding Technology Co., Ltd. Class A	₩6,619	▼3.35%	▲4.64%	▼15.41%	▲99.10%	₩2.7조	₩1,305억	30.0
9,116	화신자동차1114Brilliance China Automotive Holdings Limited	₩293.64	▼3.35%	▼0.57%	▼4.16%	▼57.28%	₩1.5조	₩46.2억	7.3
9,114	요기과기002605Shanghai Yaoji Technology Co., Ltd. Class A	₩3,572	▼3.35%	▼0.33%	▲7.13%	▼23.51%	₩1.5조	₩282억	20.1
17,454	Ever Ohms Technology Co. Ltd.6834대만증권거래소	₩4,088	▼3.35%	▲1.00%	▼32.21%	▲259.33%	₩4,077억	₩158억	33.4
3,223	국박전자688375Guobo Electronics Co., Ltd. Class A	₩12,447	▼3.35%	▼2.41%	▼2.59%	▼34.38%	₩7.7조	₩589억	109.5
3,051	소주 천맥도열과기301626Suzhou Tianmai Thermal Technology Co. Ltd. Class A	₩44,552	▼3.35%	▲3.35%	▼12.14%	▲19.77%	₩8.2조	₩974억	151.7
14,170	Dingli Corp., Ltd Class A300050선전증권거래소	₩1,212	▼3.34%	▲2.02%	▼7.47%	▲9.37%	₩6,631억	₩236억	205.8
5,434	경제특구부동산000029Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd. Class A	₩3,809	▼3.34%	▲2.75%	▼8.14%	▼13.35%	₩3.6조	₩149억	적자
14,002	Xinjiang Sailing Information Technology Co., Ltd. Class A300588선전증권거래소	₩3,524	▼3.34%	▲1.09%	▼10.32%	▼34.63%	₩6,807억	₩78.9억	적자
13,958	LS머트리얼즈417200LS Materials Co. Ltd.실시간	₩10,130	▼3.34%	▼6.17%	▼33.00%	▼16.34%	₩6,854억	₩72.7억	576.1
13,451	영관신재603681Shanghai Yongguan Adhesive Products Corp., Ltd. Class A	₩3,007	▼3.34%	▲3.08%	▼13.94%	▼21.07%	₩7,384억	₩141억	24.9
11,265	Anhui Orivie Technology Co.,Ltd Class A300692선전증권거래소	₩1,851	▼3.34%	▲12.91%	▲5.58%	▲9.57%	₩1.1조	₩643억	88.3
6,519	화양002906Foryou Corporation Class A	₩4,922	▼3.33%	▲1.36%	▼2.57%	▼19.71%	₩2.7조	₩405억	15.5
9,525	EQ Resources LimitedEQR호주증권거래소	₩263.71	▼3.33%	0.00%	▼3.33%	▲253.66%	₩1.4조	₩27억	290.0
6,487	적안진단300244Dian Diagnostics Group Co. Ltd. Class A	₩4,229	▼3.33%	▲3.27%	▲3.32%	▲33.21%	₩2.7조	₩2,081억	27.6
5,923	Delijia Transmission Technology (Jiangsu) Co., Ltd. Class A603092상하이증권거래소	₩7,589	▼3.33%	▼8.01%	▼18.43%	▼39.18%	₩3.1조	₩120억	—
11,227	Poly Plastic Masterbatch (SuZhou) Co., Ltd. Class A300905선전증권거래소	₩5,680	▼3.33%	▲1.28%	▼22.88%	▼11.73%	₩1.1조	₩229억	33.8
2,032	중산강방생물의약9926Akeso, Inc.	₩14,538	▼3.33%	▲2.39%	▼18.89%	▼24.20%	₩14.1조	₩1,447억	적자
7,129	영걸전기300820Sichuan Injet Electric Co., Ltd. Class A	₩10,095	▼3.33%	▼2.24%	▼12.07%	▲4.68%	₩2.3조	₩809억	62.5
7,627	영시성정보300377Shenzhen YSSTech Information Technology Co., Ltd. Class A	₩2,554	▼3.33%	▼7.99%	▼3.69%	▼43.21%	₩2.1조	₩813억	적자
2,944	암로직 상하이688099Amlogic (Shanghai) Co., Ltd. Class A	₩19,666	▼3.32%	▲5.91%	▲3.46%	▲12.57%	₩8.6조	₩3,242억	28.4
8,853	코스모스 에너지KOSKosmos Energy Ltd.	₩2,716	▼3.32%	▼18.24%	▼24.44%	▲123.37%	₩1.6조	₩508억	적자
6,092	영화고분605020Zhejiang Yonghe Refrigerant Co. Ltd. Class A	₩5,646	▼3.32%	▼1.02%	▼1.29%	▲5.29%	₩3조	₩349억	16.0
13,732	uPI Semiconductor Corp.6719대만증권거래소	₩6,496	▼3.31%	▼10.83%	▼13.24%	▼17.69%	₩7,084억	₩46.8억	20.3
15,129	Kinko Optical Co. Ltd.6209대만증권거래소	₩3,072	▼3.31%	▼1.81%	▼13.55%	▲12.78%	₩5,774억	₩401억	32.9
15,677	인바디041830InBody Co., Ltd.실시간	₩39,450	▼3.31%	▼19.90%	▼20.70%	▲21.07%	₩5,319억	₩18.4억	11.6
16,580	삼코6387SAMCO, Inc.	₩56,040	▼3.31%	▼1.90%	▼25.17%	▲44.05%	₩4,650억	₩75.7억	24.2
3,200	상해보신소프트웨어600845Shanghai Baosight Software Co., Ltd. Class A	₩3,211	▼3.31%	▼5.36%	▼8.48%	▼22.36%	₩7.7조	₩685억	38.6
12,378	안항신식688023DBAPPSecurity Co. Ltd. Class A	₩8,350	▼3.31%	▲0.02%	▼15.82%	▼19.05%	₩8,791억	₩261억	적자
9,618	거력삭구002342Juli Sling Co., Ltd. Class A	₩1,402	▼3.31%	▲2.18%	▼0.57%	▼20.32%	₩1.4조	₩899억	825.9
9,122	Topscore Fashion Co., Ltd. Class A603608상하이증권거래소	₩3,566	▼3.30%	▲8.57%	▼4.34%	▲57.63%	₩1.5조	₩502억	190.0
11,963	Huarui Electrical Appliance Co. Ltd. Class A300626선전증권거래소	₩5,027	▼3.30%	▲1.04%	▼6.11%	▲55.34%	₩9,344억	₩188억	334.8
7,815	CTCI Corporation9933대만증권거래소	₩2,016	▼3.30%	▲4.51%	▲17.04%	▲63.97%	₩2조	₩301억	7.0
8,355	오이타 은행8392Oita Bank, Ltd.	₩22,232	▼3.30%	▼4.68%	▼14.00%	▲105.39%	₩1.8조	₩49.6억	15.3
9,749	Converge Information & Communications Technology Solutions IncCNVRG필리핀증권거래소	₩183.76	▼3.30%	▼4.97%	▼1.57%	▼42.92%	₩1.4조	₩14.2억	5.7
5,050	은지걸300085Shenzhen Infogem Technologies Co., Ltd. Class A	₩5,503	▼3.30%	▼10.61%	▼0.86%	▼31.12%	₩4조	₩3,147억	적자
5,723	금전고분601609Ningbo Jintian Copper (Group) Co. Ltd. Class A	₩1,815	▼3.30%	▼1.41%	▼12.76%	▼16.22%	₩3.3조	₩607억	18.2
13,154	Digital Core REITDCRU싱가포르거래소	₩585.84	▼3.30%	▼5.38%	▲3.53%	▼19.27%	₩7,734억	₩35.5억	13.0
14,833	Jiangxi Huawu Brake Co., Ltd. Class A300095선전증권거래소	₩1,581	▼3.30%	▲1.54%	▼8.12%	▼34.98%	₩6,021억	₩140억	적자
16,790	Shenzhen Tongyi Industry Co., Ltd. Class A300538선전증권거래소	₩2,402	▼3.30%	▲8.28%	▼10.42%	▼25.28%	₩4,511억	₩137억	적자
5,545	기안신688561Qi An Xin Technology Group Inc. Class A	₩4,924	▼3.29%	▼0.24%	▼17.80%	▼31.50%	₩3.5조	₩332억	적자
10,792	오통홀딩스300292Wutong Holding Group Co., Ltd. Class A	₩820.59	▼3.29%	0.00%	▼1.20%	▼8.87%	₩1.1조	₩282억	35.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 15초 전 갱신