일본 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,027	보드루아4413baudroie,inc.	₩24,501	0.00%	▲0.03%	▼0.74%	▲30.06%	₩7,885억	₩23.2억	35.3
13,033	노무라마이크로사이언스6254Nomura Micro Science Co., Ltd.	₩19,455	▼2.18%	▼6.19%	▼34.65%	▼22.75%	₩7,880억	₩158억	25.2
13,066	에이언큐슈2653AEON Kyushu Co., Ltd.	₩22,791	▲0.85%	▲0.37%	▼0.26%	▼8.29%	₩7,840억	₩4.1억	32.8
13,074	료덴상사8084RYODEN CORPORATION	₩18,763	▲0.94%	▲1.99%	▼9.82%	▲24.31%	₩7,829억	₩10.8억	20.1
13,082	닛폰아비오닉스6946Nippon Avionics Co., Ltd.	₩46,366	▼0.71%	▼6.71%	▼15.24%	▲21.26%	₩7,819억	₩58.6억	16.2
13,097	TOC8841TOC Co., Ltd.	₩8,406	▲0.80%	▲5.11%	▲5.00%	▲19.29%	₩7,796억	₩9.7억	29.4
13,103	J 트러스트8508J Trust Co., Ltd.	₩6,221	▼1.06%	▼1.32%	▼3.74%	▲54.45%	₩7,783억	₩30.6억	7.8
13,110	티브이 도쿄 홀딩스9413TV Tokyo Holdings Corporation	₩28,729	▲1.03%	▲1.62%	▲3.77%	▼24.29%	₩7,777억	₩21.5억	19.7
13,126	호소카와 미크론6277Hosokawa Micron Corporation	₩51,703	0.00%	▼6.49%	▼4.91%	▲9.15%	₩7,760억	₩30.6억	25.8
13,146	아사히공업사1975Asahi Kogyosha Co., Ltd.	₩28,770	▼0.43%	▼4.30%	▼10.27%	▼0.29%	₩7,740억	₩26억	9.5
13,173	QD 레이저6613QD Laser, Inc.	₩17,337	▼4.85%	▼16.44%	▼3.35%	▲535.78%	₩7,704억	₩275억	적자
13,192	스타젠8043Starzen Company Limited	₩13,268	▲0.89%	▲0.51%	▲4.33%	▲26.87%	₩7,688억	₩12.6억	9.4
13,224	기쿠치프레스공업5970G-Tekt Corporation	₩18,021	▲1.12%	▲0.65%	▼0.41%	▲9.42%	₩7,650억	₩16.6억	6.1
13,250	AI 메카텍6227AIMECHATEC Ltd.	₩38,861	▼4.02%	▼6.24%	▼47.05%	▲179.60%	₩7,623억	₩528억	24.6
13,292	니치하7943Nichiha Corporation	₩23,016	▲2.60%	▼4.86%	▼1.53%	▼15.47%	₩7,569억	₩32.5억	24.6
13,298	도치기 은행8550Tochigi Bank, Ltd.	₩7,155	▼1.27%	▼7.84%	▼22.98%	▲17.53%	₩7,562억	₩37.8억	12.0
13,303	TRE 홀딩스9247TRE HOLDINGS CORPORATION	₩14,594	▼0.91%	▲2.76%	▼1.63%	▲8.29%	₩7,557억	₩36억	7.7
13,308	브론코 빌리3091Bronco Billy Co., Ltd.	₩25,393	0.00%	▲0.50%	▲6.17%	▲60.90%	₩7,553억	₩20.5억	35.0
13,321	TKP3479TKP Corporation	₩17,529	▼2.00%	▲5.10%	▲14.49%	▲15.37%	₩7,543억	₩8.2억	6.2
13,333	가와치2664Cawachi Limited	₩33,941	▲0.49%	▼1.93%	▲6.27%	▲35.76%	₩7,531억	₩10.7억	30.4
13,336	구리모토5602Kurimoto,Ltd.	₩12,142	▲1.68%	▼11.44%	▼7.73%	▼13.59%	₩7,526억	₩28.6억	13.3
13,346	야하기건설공업1870Yahagi Construction Co., Ltd.	₩17,896	▲2.48%	▲0.52%	▲4.94%	▼8.68%	₩7,515억	₩20.3억	12.2
13,394	이와이증권8707IwaiCosmo Holdings, Inc.	₩31,939	▲0.52%	▲2.41%	▼18.25%	▲16.06%	₩7,455억	₩36.3억	7.4
13,396	아르고그래픽스7595Argo Graphics Inc.	₩11,141	▲2.45%	▲5.53%	▲6.88%	▼17.38%	₩7,451억	₩25.2억	4.8
13,418	더 팩3950Pack Corporation	₩12,526	▼0.86%	▼0.33%	▲2.67%	▲16.34%	₩7,420억	₩13.1억	14.9
13,420	도쿄계기7721Tokyo Keiki Inc.	₩44,031	▼2.76%	▼3.65%	▼21.19%	▼4.00%	₩7,420억	₩130억	21.1
13,423	아라타 코퍼레이션2733Arata Corporation	₩21,257	▲0.55%	▼5.31%	▲3.28%	▼16.97%	₩7,414억	₩25.7억	9.7
13,437	IDEC6652IDEC Corporation	₩26,352	▲0.16%	▼6.65%	▼22.74%	▲8.22%	₩7,399억	₩27.2억	10.0
13,438	NEC캐피탈솔루션8793NEC Capital Solutions Limited	₩34,816	▲1.33%	▲2.33%	▲2.83%	▲3.73%	₩7,398억	₩4.8억	8.2
13,442	고시다카 홀딩스2157Koshidaka Holdings Co., Ltd.	₩8,464	▲1.70%	▲7.41%	▲2.63%	▼16.74%	₩7,396억	₩35.8억	14.2
13,451	소프트99코퍼레이션4464Soft99 Corporation	₩33,857	0.00%	▲0.12%	0.00%	▲1.12%	₩7,384억	₩340만	27.6
13,465	인테그럴 그룹5842Integral Group Corporation	₩22,224	▼0.19%	▲1.29%	▼5.29%	▼20.57%	₩7,373억	₩16억	6.9
13,467	브로드리프3673Broadleaf Co., Ltd.	₩3,302	▼16.81%	▼17.50%	▼20.00%	▲6.88%	₩7,371억	₩4.3억	40.0
13,472	웰네오 슈가2117WELLNEO SUGAR Co.Ltd.	₩23,342	▲1.97%	▲0.68%	▲2.64%	▼1.10%	₩7,368억	₩5.7억	12.7
13,485	케이한신 부동산8818Keihanshin Building Co., Ltd.	₩7,714	▼0.11%	▼1.39%	▼2.43%	▼3.65%	₩7,359억	₩18.1억	11.1
13,498	닛폰 주차장 개발2353Nippon Parking Development Co., Ltd.	₩2,285	▲1.48%	▼0.36%	▲6.61%	▲5.38%	₩7,342억	₩18.6억	15.0
13,502	일본전자재료6855Japan Electronic Materials Corporation	₩49,035	▼2.16%	▲5.57%	▼30.99%	▲45.91%	₩7,337억	₩633억	10.1
13,504	도카이 (기후)9729Tokai Corp.	₩22,416	▼1.25%	▼4.51%	▲3.46%	▲6.67%	₩7,335억	₩8.9억	14.1
13,516	고모리6349Komori Corporation	₩14,460	▲0.87%	▼0.86%	▼13.43%	▲8.85%	₩7,319억	₩17.2억	13.4
13,521	시나가와 리프라5351SHINAGAWA REFRA CO., LTD	₩15,795	▲1.55%	▼2.37%	▼3.76%	▼11.08%	₩7,313억	₩15억	3.1
13,523	세컨드 리테일링26812nd RETAILING Co., Ltd.	₩18,738	▲1.86%	▲17.52%	▲6.44%	▲19.71%	₩7,311억	₩39.9억	8.7
13,533	큐오엘3034Qol Holdings Co., Ltd.	₩19,856	▼0.21%	▼3.01%	▲0.76%	▲11.26%	₩7,299억	₩22.6억	10.4
13,563	니치덴9902Nichiden Corporation	₩24,684	▲0.10%	▼4.98%	▼8.78%	▲16.03%	₩7,271억	₩8.3억	12.5
13,578	포스터 전기6794Foster Electric Company, Limited	₩36,943	▲13.15%	▲38.87%	▲23.40%	▲62.93%	₩7,258억	₩531억	23.5
13,590	헨지 KK4475HENNGE K.K.	₩19,939	▼7.50%	▲27.05%	▲20.21%	▲89.01%	₩7,236억	₩315억	42.0
13,594	에스펙6859Espec Corp.	₩30,563	▼5.54%	▼9.62%	▼19.54%	▲9.08%	₩7,231억	₩65.4억	13.4
13,618	가도야 참깨공장2612Kadoya Sesame Mills Incorporated	₩25,768	0.00%	▼0.48%	▲8.46%	▲131.75%	₩7,208억	₩5.3억	29.1
13,626	스미토모 세이카4008Sumitomo Seika Chemicals Co., Ltd.	₩11,483	▲1.62%	▼4.24%	▼9.53%	▲27.74%	₩7,200억	₩38.1억	9.1
13,647	웨더뉴스4825Weathernews Inc.	₩15,461	▲0.11%	▼0.70%	▼2.42%	▼5.89%	₩7,179억	₩30.4억	22.1
13,649	SBI 글로벌 애셋 매니지먼트4765SBI Global Asset Management Co.Ltd.	₩5,154	▼0.80%	▼2.37%	▲0.98%	▲1.31%	₩7,177억	₩10.2억	14.9
13,657	제리아 신약공업4559Zeria Pharmaceutical Co., Ltd.	₩17,379	▲1.91%	▲0.63%	▲7.37%	▲0.29%	₩7,172억	₩21.6억	8.6
13,674	세키스이 수지4212Sekisui Jushi Corporation	₩23,859	▲0.70%	▲2.43%	▼6.81%	▲34.26%	₩7,155억	₩35.5억	14.7
13,677	가메다제과2220Kameda Seika Co., Ltd.	₩11,108	▲1.99%	▲3.82%	▲3.42%	▲2.33%	₩7,150억	₩20.9억	21.9
13,691	프레스 공업7246Press Kogyo Co., Ltd.	₩7,672	▼0.65%	▼0.76%	▼5.45%	▲11.52%	₩7,132억	₩27.3억	9.5
13,692	에스푸즈2292S Foods Inc.	₩23,125	▲2.40%	▲1.17%	▲4.44%	▲2.17%	₩7,132억	₩21.1억	10.6
13,718	미쓰이 마쓰시마 홀딩스1518Mitsui Matsushima Holdings Co., Ltd.	₩18,496	▲1.32%	▼0.72%	▼2.51%	▲55.32%	₩7,103억	₩66.2억	12.3
13,727	후타바 산업7241Futaba Industrial Co., Ltd.	₩8,031	▲1.26%	▲2.99%	▼8.46%	▼9.15%	₩7,095억	₩15.6억	6.1
13,743	이와키6237Iwaki Co. Ltd.	₩33,232	▲2.84%	▲2.44%	▼3.16%	▲49.42%	₩7,071억	₩27.1억	16.8
13,755	신쇼상사8075Shinsho Corp.	₩26,602	0.00%	▲7.95%	▲5.63%	▲23.60%	₩7,062억	₩26.1억	7.6
13,760	재팬 트랜스시티9310Japan Transcity Corporation	₩11,008	▼0.98%	▼4.97%	▼4.90%	▲15.59%	₩7,059억	₩14.6억	12.1
13,761	그리 홀딩스3632GREE Holdings.Inc.	₩4,295	▲8.88%	▲18.12%	▲23.21%	▲27.79%	₩7,057억	₩124억	21.7
13,824	니폰 야금공업5480Nippon Yakin Kogyo Co., Ltd.	₩46,283	▼0.18%	▲1.65%	▲5.11%	▲22.25%	₩6,988억	₩23.1억	8.4
13,849	아이치 코퍼레이션6345Aichi Corporation	₩10,766	▼0.23%	▲0.16%	▼8.83%	▼5.77%	₩6,959억	₩13억	13.0
13,863	니혼 농약4997Nihon Nohyaku Co., Ltd.	₩9,031	▲2.17%	▲0.37%	▼0.64%	▲7.76%	₩6,945억	₩14.4억	9.9
13,894	골드크레스트8871GOLDCREST Co., Ltd.	₩20,948	▲3.16%	▲0.28%	▼14.06%	▼24.11%	₩6,909억	₩27.7억	10.0
13,899	프리스트지 인터내셔널4290Prestige International Inc.	₩5,479	▲0.92%	▼0.76%	▼4.37%	▼9.38%	₩6,903억	₩14.3억	14.7
13,909	웨스트 홀딩스1407West Holdings Corporation	₩16,804	▼1.03%	▼8.62%	▼7.19%	▲28.92%	₩6,895억	₩55.5억	9.9
13,917	신코공업6458Sinko Industries Ltd.	₩9,657	▼0.34%	▼1.78%	▼4.93%	▼18.45%	₩6,890억	₩15.1억	11.9
13,919	다이와6459DAIWA LTD	₩13,468	▼0.31%	▼1.28%	▼2.89%	▼0.06%	₩6,889억	₩7.4억	17.0
13,929	메들리4480Medley, Inc.	₩21,749	▲0.50%	▲10.41%	▲8.67%	▲12.56%	₩6,876억	₩105억	43.9
13,936	사가미 홀딩스9900Sagami Holdings Corp.	₩10,916	▼3.82%	▼0.83%	▲21.99%	▲38.45%	₩6,869억	₩22억	52.9
13,954	한큐 한신 리츠8977Hankyu Hanshin REIT, Inc.	₩1,011,552	▲2.45%	▼0.66%	▼3.35%	▼27.41%	₩6,857억	₩25.2억	18.2
13,982	프리미엄 그룹7199Premium Group Co., Ltd.	₩16,954	▼0.29%	▼9.84%	▼7.17%	▲4.79%	₩6,834억	₩80.9억	11.7
13,985	사토6287SATO CORPORATION	₩21,582	▲2.21%	▼0.96%	▼2.38%	▲8.15%	₩6,831억	₩17.8억	13.1
13,991	티라드7236T.RAD Co., Ltd.	₩11,625	▲0.29%	▲4.73%	▼2.52%	▲68.97%	₩6,824억	₩34.8억	8.9
14,000	엔4849en Inc.	₩14,936	▼0.50%	▲0.45%	▼3.19%	▲16.91%	₩6,810억	₩25억	11.8
14,024	하이렉스코포레이션7279Hi-Lex Corporation	₩18,388	▲1.38%	▼0.59%	▼2.73%	▼31.09%	₩6,790억	₩18.3억	1.8
14,043	리켄비타민4526Riken Vitamin Co., Ltd.	₩30,313	▲1.96%	▲3.27%	▲15.58%	▲22.27%	₩6,772억	₩9.1억	15.1
14,045	막셀6810Maxell, Ltd.	₩18,130	▼1.41%	▼3.38%	▼16.38%	▼11.27%	₩6,771억	₩32.1억	9.3
14,052	딥2379dip Corporation	₩12,609	▲0.80%	▼1.95%	▼13.75%	▼31.89%	₩6,758억	₩27.9억	47.7
14,054	도쿠슈토카이홀딩스3708Tokushu Tokai Paper Co., Ltd.	₩17,838	▼3.52%	▼1.20%	▲0.42%	▲34.02%	₩6,755억	₩11.2억	16.2
14,070	HIS9603H.I.S.Co., Ltd.	₩9,240	▲1.28%	▲2.88%	▲3.65%	▼15.42%	₩6,738억	₩22.5억	적자
14,079	하로즈2742Halows Co., Ltd.	₩32,148	▲2.25%	▲3.77%	▲3.91%	▼15.74%	₩6,732억	₩11.8억	9.1
14,084	미쓰비시종합연구소3636Mitsubishi Research Institute	₩42,363	▼0.39%	▲1.60%	0.00%	▲2.21%	₩6,726억	₩12.7억	12.5
14,093	미라이니 홀딩스546AMIRAINI HOLDINGS CO.,LTD	₩18,930	▼0.09%	▼1.99%	▼11.15%	▲24.79%	₩6,715억	₩20.5억	6.1
14,095	료비5851Ryobi Limited	₩21,399	▲0.39%	▼1.38%	▼3.75%	▼6.69%	₩6,714억	₩27.9억	7.7
14,110	갓파 크리에이트7421KAPPA.CREATE CO.LTD.	₩13,735	▲1.23%	▲3.00%	▲9.07%	▲6.60%	₩6,687억	₩13.2억	적자
14,111	JM 홀딩스3539JM Holdings Co., Ltd.	₩13,418	▲2.16%	▲3.07%	▲10.58%	▼4.34%	₩6,686억	₩9.6억	16.5
14,112	후쿠다구미1899Fukuda Corporation	₩40,195	▼0.52%	▼2.82%	▲3.10%	▲26.84%	₩6,685억	₩12.2억	10.3
14,116	다카오카 토코6617TAKAOKA TOKO CO., LTD.	₩42,780	▼0.97%	▲1.79%	▼31.14%	▲28.41%	₩6,683억	₩41.8억	7.2
14,142	니폰 세라믹6929Nippon Ceramic Co., Ltd.	₩26,394	0.00%	▼9.96%	▼15.03%	▼15.60%	₩6,656억	₩55.8억	13.3
14,148	재팬 비즈니스 시스템즈5036Japan Business Systems, Inc.	₩14,385	▼1.48%	▼0.69%	▲2.13%	▲4.42%	₩6,650억	₩8.9억	11.6
14,154	니혼 에스리드8877ESLEAD CORPORATION	₩43,698	▲1.35%	▲3.15%	▲5.97%	▼21.91%	₩6,645억	₩8.3억	6.2
14,159	마루산 증권8613Marusan Securities Co., Ltd.	₩9,999	0.00%	▲1.10%	▼1.07%	▲17.55%	₩6,644억	₩12.9억	14.3
14,207	소후7979Shofu Inc.	₩18,872	▲1.89%	▲3.19%	▼2.03%	▲24.00%	₩6,602억	₩11.9억	13.0
14,231	홋카이도 가스9534Hokkaido Gas Co., Ltd.	₩7,547	▲1.57%	▲2.14%	▲7.35%	▲17.23%	₩6,573억	₩7.5억	8.7
14,238	구미아이 화학공업4996Kumiai Chemical Industry Co., Ltd.	₩5,312	▲1.11%	▼2.00%	▼3.04%	▼9.52%	₩6,565억	₩16.5억	72.5
14,251	시크스7613Siix Corporation	₩13,877	0.00%	▲3.94%	▲0.85%	▲26.06%	₩6,551억	₩18.9억	14.6
14,252	프리미엄워터 홀딩스2588Premium Water Holdings, Inc.	₩30,688	▲0.82%	▲0.55%	▼1.34%	▲10.18%	₩6,549억	₩4,628만	12.2
14,264	킨테츠 백화점8244Kintetsu Department Store Co.Ltd.	₩16,654	▲2.73%	▲1.17%	▲5.94%	▲7.95%	₩6,539억	₩4.9억	34.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신