필수 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,462	KRAS ddKRAS자그레브증권거래소	₩186,042	▲1.61%	▲4.13%	▼1.56%	▲9.57%	₩2,469억	₩842만	13.6
20,501	Haad Thip Public Co. Ltd.HTC태국증권거래소	₩607.23	▼0.65%	▲0.65%	▲1.99%	▲3.36%	₩2,455억	₩1,762만	11.4
20,551	코타4923Cota Co., Ltd.	₩8,525	▲0.89%	▼2.01%	▼9.07%	▼5.86%	₩2,435억	₩4.1억	22.5
20,553	Societe commerciale de brasserieCOBH유로넥스트	₩3,248,350	▲2.80%	▲2.80%	▼2.65%	▲46.67%	₩2,434억	₩1,307만	적자
20,559	Sunjuice Holdings Co., Ltd.1256대만증권거래소	₩6,754	▼0.60%	▲2.45%	▼2.05%	▲12.84%	₩2,430억	₩2.2억	8.6
20,564	Shaniv Paper Industry Ltd.SHAN텔아비브증권거래소	₩3,848	▼0.21%	▲1.08%	▲2.33%	▲51.03%	₩2,428억	₩857만	12.0
20,569	원생태목업1431YuanShengTai Dairy Farm Ltd.	₩50.05	▼3.28%	▼1.67%	▲1.72%	▲19.43%	₩2,426억	₩3,001만	1.8
20,594	HKFoods Oyj Class AHKFOODS나스닥 헬싱키	₩2,658	▼1.10%	▲4.41%	▲13.07%	▲21.62%	₩2,414억	₩2,256만	7.7
20,612	PZ Cussons Nigeria PLCPZ나이지리아거래소	₩64.17	0.00%	▼9.94%	▼4.71%	▲44.00%	₩2,407억	₩2,659만	7.5
20,620	Taiyen Biotech Co. Ltd.1737대만증권거래소	₩1,199	▼0.34%	▼1.17%	▼1.00%	▼6.47%	₩2,405억	₩2.7억	15.3
20,670	Cakovecki mlinovi d.d.CKML자그레브증권거래소	₩14,913	▲1.00%	▲1.00%	▼0.98%	▼9.01%	₩2,387억	₩30만	11.4
20,680	이무라야제과2209Imuraya Group Co., Ltd.	₩18,483	▲1.37%	▼0.22%	▼3.06%	▼13.05%	₩2,383억	₩4.5억	15.2
20,683	남양유업003920Namyang Dairy Products Co., Ltd실시간	₩42,000	▲0.12%	0.00%	▲2.44%	▼16.33%	₩2,383억	₩2,500만	25.9
20,704	소프트 인터내셔널 그룹2569Soft International Group Ltd.	₩237.51	▼1.41%	▼3.45%	▼6.67%	▲44.33%	₩2,374억	₩831만	21.3
20,706	Kwong Lung Enterprise Co., Ltd.8916대만 장외(TPEx)	₩1,590	▼0.51%	▼2.00%	▼2.72%	▼21.08%	₩2,372억	₩4,478만	17.8
20,760	동향그룹3818China Dongxiang (Group) Co., Ltd.	₩41.56	▼0.81%	▼2.00%	▼9.26%	▼44.32%	₩2,352억	₩2.2억	적자
20,770	대한제당001790TS Corporation실시간	₩2,725	▲0.74%	▼2.33%	▼2.33%	▼3.36%	₩2,350억	₩1.6억	적자
20,806	빈스 홀딩VNCEVince Holding Corp.	₩18,052	▲4.83%	▲2.84%	▲20.15%	▲226.08%	₩2,337억	₩55.2억	23.8
20,826	모로조프2217Morozoff Limited	₩11,541	▲0.95%	▲0.36%	▼3.69%	▼10.36%	₩2,332억	₩2.5억	64.7
20,829	Nitta Gelatin India LimitedNITTAGELA인도 국립증권거래소	₩25,443	▼0.44%	▲0.78%	▲9.43%	▲109.63%	₩2,331억	₩1.2억	13.5
20,833	남베트남수산ANVNam Viet Corp.	₩887.16	▼3.12%	▼2.01%	▼6.56%	▼33.46%	₩2,329억	₩7.5억	5.3
20,843	오에논 홀딩스2533Oenon Holdings, Inc.	₩3,967	▲1.28%	▼0.63%	▲0.85%	▼5.93%	₩2,326억	₩2.9억	8.4
20,849	Purcari Wineries Public Co., Ltd.WINE부쿠레슈티증권거래소	₩5,718	▲0.49%	▲2.48%	▼0.48%	▲8.26%	₩2,324억	₩4만	16.8
20,850	Delta Plus Group SAALDLT유로넥스트	₩33,369	▲2.73%	▼3.00%	▼1.31%	▼53.31%	₩2,324억	₩997만	6.3
20,858	PT Wismilak Inti Makmur TbkWIIM인도네시아증권거래소	₩113.16	▲2.65%	▲5.44%	▲0.98%	▼8.82%	₩2,321억	₩1.1억	5.1
20,860	Synlait Milk Ltd.SML뉴질랜드증권거래소	₩388.51	▲0.96%	▲5.00%	▲12.90%	▼17.97%	₩2,320억	₩470만	적자
20,890	Tonghua Grape Wine Co., Ltd. Class A600365상하이증권거래소	₩500.87	▼1.57%	▼0.79%	▼8.39%	▼22.77%	₩2,306억	₩4.9억	적자
20,894	Srinanaporn Marketing Public Company LimitedSNNP태국증권거래소	₩258.27	▲0.77%	▲0.77%	▼0.76%	▼10.88%	₩2,305억	₩7,007만	16.9
20,895	잇츠한불226320IT'S HANBUL CO. LTD.실시간	₩10,510	▼0.28%	▼2.94%	▼4.77%	▼6.38%	₩2,305억	₩1.4억	6.9
20,908	PT Citra Borneo Utama TbkCBUT인도네시아증권거래소	₩73.37	0.00%	▼0.50%	▲14.20%	▼5.19%	₩2,299억	₩515만	9.1
20,920	Schaffer Corporation LimitedSFC호주증권거래소	₩17,173	▲0.91%	▲1.67%	▲1.34%	▼6.67%	₩2,294억	₩140만	11.6
20,940	PT Mulia Boga Raya TbkKEJU인도네시아증권거래소	₩40.15	▼0.90%	0.00%	▼5.17%	▼19.12%	₩2,285억	₩27만	16.0
20,943	Colombina S.A.COLOMBINA콜롬비아증권거래소	₩588.46	0.00%	0.00%	0.00%	0.00%	₩2,284억	₩0	5.0	기록 없음
20,947	Thanulux Public Co. Ltd.TNL태국증권거래소	₩741.3	▼1.05%	▼1.05%	▼1.05%	▼20.34%	₩2,281억	₩104만	12.2
20,960	KCG Corporation Public Company LimitedKCG태국증권거래소	₩429.8	▲2.83%	▲3.81%	▲7.92%	▲31.33%	₩2,276억	₩1.9억	10.6
20,992	Happy Belly Food Group IncHBFG캐나다증권거래소	₩1,363	▼3.31%	▼5.81%	▼3.31%	▼34.82%	₩2,267억	₩1.1억	적자
21,000	Abrau-DursoABRD모스크바거래소	₩2,083	▼0.15%	▲6.77%	▲11.74%	▼21.77%	₩2,264억	₩1,867만	—
21,047	Albaad Massuot Yitzhak Ltd.ALBA텔아비브증권거래소	₩12,524	▲3.86%	▲5.28%	▼2.92%	▼16.94%	₩2,247억	₩6,829만	7.7
21,057	Nofoth Food Products Co2288사우디 타다울	₩2,337	▼0.90%	▲8.39%	▲9.65%	▼34.10%	₩2,243억	₩33.6억	13.2
21,070	폰드그룹472850Pond Group Co. Ltd.실시간	₩3,890	▼1.64%	▼3.12%	▼14.73%	▼33.45%	₩2,240억	₩1.6억	5.8
21,080	PSC Corporation LtdDM0싱가포르거래소	₩409.15	▲1.28%	▲2.60%	▼4.82%	▲1.28%	₩2,235억	₩49만	10.9
21,113	바이오비쥬489460BioBijou Co., Ltd.실시간	₩15,090	▼0.33%	▲15.93%	▲29.29%	▲10.11%	₩2,226억	₩24.6억	34.6
21,126	Bhartiya International LimitedBIL인도 국립증권거래소	₩16,750	▲1.40%	▲6.54%	▲10.06%	▲60.61%	₩2,219억	₩2.4억	61.5
21,127	텐시얼325ATENTIAL, Inc.	₩9,400	▼1.05%	▲5.13%	▼42.94%	▼21.30%	₩2,219억	₩30.3억	12.5
21,147	PT Estika Tata Tiara TbkBEEF인도네시아증권거래소	₩28.18	▲3.76%	▲4.32%	▼9.81%	▼18.91%	₩2,211억	₩4,734만	56.7
21,175	Kohinoor Chemical Company (Bangladesh) PLCKOHINOOR다카증권거래소	₩5,382	▲0.34%	▲0.69%	▼0.08%	▲1.72%	₩2,199억	₩1,861만	29.9
21,198	Axelum Resources Corp.AXLM필리핀증권거래소	₩55.39	▼3.64%	▼5.36%	▼4.68%	▲17.26%	₩2,189억	₩535만	9.7
21,213	에이블씨엔씨078520Able C&C Co Ltd실시간	₩8,750	▼4.37%	▼6.94%	▼19.25%	▼18.51%	₩2,184억	₩6.9억	9.6
21,218	Vidhi Specialty Food Ingredients LtdVIDHIING인도 국립증권거래소	₩4,409	▲0.89%	▼1.77%	▼8.45%	▼9.54%	₩2,183억	₩3,395만	25.8
21,222	PT Nippon Indosari Corpindo TbkROTI인도네시아증권거래소	₩35.92	0.00%	▲2.07%	▼11.35%	▼37.72%	₩2,180억	₩1,529만	15.6
21,256	Dollar Industries Ltd.DOLLAR인도 국립증권거래소	₩3,780	▼0.95%	▲3.11%	▼3.95%	▼24.08%	₩2,171억	₩1.5억	13.5
21,297	아시아 전략 디지털 테크 홀딩스1027Asia Strategy Digit Technology Holdings Limited	₩508.95	▼1.64%	▲25.00%	▲47.78%	▼23.86%	₩2,160억	₩1,780만	적자
21,302	SHEMEN YIELDING REAL ESTATE LTD Class ASMNR텔아비브증권거래소	₩5,613	▼2.83%	▼10.61%	▼0.07%	▼12.07%	₩2,158억	₩1,398만	18.4
21,339	Masi Agricola SpAMASI이탈리아거래소	₩6,526	▼2.21%	▲3.76%	▲7.28%	▲6.00%	₩2,144억	₩492만	적자
21,361	사조대림003960Sajodaerim Corporation실시간	₩23,300	▼1.89%	▼1.89%	▼12.73%	▼37.45%	₩2,135억	₩4,800만	적자
21,390	BYC001460BYC Co., Ltd실시간	₩34,050	▼1.16%	▼0.58%	▼10.75%	▼19.12%	₩2,127억	₩1.3억	12.7
21,403	Sabina Public Co. Ltd.SABINA태국증권거래소	₩607.23	▼0.65%	▼0.65%	▲0.65%	▼6.10%	₩2,122억	₩4,266만	13.0
21,423	KrasnyiOctyabrKROT모스크바거래소	₩22,853	▲5.81%	▲11.20%	▲22.41%	▼13.94%	₩2,115억	₩2.6억	—
21,462	Go Fashion (India) LimitedGOCOLORS인도 국립증권거래소	₩4,007	▲0.32%	▲1.85%	▼2.37%	▼38.70%	₩2,104억	₩2.6억	28.4
21,471	Som Distilleries & Breweries Ltd.SDBL인도 국립증권거래소	₩1,053	▼0.91%	▼0.16%	▲3.68%	▼30.97%	₩2,101억	₩3.7억	적자
21,476	Ceylon Beverage Holdings PLCBREW.N0000콜롬보증권거래소	₩10,011	▼7.03%	▲0.30%	▲0.10%	▼4.83%	₩2,098억	₩9,998	8.6
21,492	Italian Wine Brands S.p.A.IWB이탈리아거래소	₩22,148	0.00%	▲1.35%	▼1.32%	▼29.91%	₩2,092억	₩71만	9.8
21,507	Hup Seng Industries Bhd.HUPSENG말레이시아거래소	₩259.56	▼0.63%	▼0.63%	▼4.79%	▼20.50%	₩2,088억	₩4,681만	12.3
21,556	AVT Natural Products LimitedAVTNPL인도 국립증권거래소	₩1,409	▲3.94%	▲0.30%	▲1.04%	▲50.45%	₩2,072억	₩19.7억	18.1
21,561	아트네이쳐7823Artnature Inc.	₩6,442	▼0.13%	▲2.93%	▲0.78%	▼5.39%	₩2,069억	₩1.2억	16.4
21,584	에바라식품공업2819Ebara Foods Industry, Inc.	₩22,516	▲1.66%	▲4.36%	▲8.64%	▲7.52%	₩2,062억	₩3.1억	13.9
21,605	무학033920Muhak Co., Ltd.실시간	₩7,210	▼1.64%	▼2.05%	▼1.24%	▼22.46%	₩2,055억	₩1.9억	6.2
21,610	Vina San Pedro Tarapaca S.A.VSPT산티아고증권거래소	₩5.118	0.00%	0.00%	0.00%	▼5.00%	₩2,050억	₩2,789	26.1
21,649	Rokiskio suris ABRSU1L나스닥 빌뉴스	₩6,497	0.00%	▲6.80%	▼1.35%	▼4.35%	₩2,040억	₩30만	8.3
21,674	나토리2922Natori Co., Ltd.	₩16,291	▲0.72%	▼0.71%	▼0.26%	▲2.46%	₩2,033억	₩3.9억	12.6
21,695	송홍의류MSHSong Hong Garment JSC	₩1,764	▼2.02%	▼1.45%	▲6.58%	▲4.78%	₩2,026억	₩3.3억	6.0
21,713	Magni-Tech Industries Bhd.MAGNI말레이시아거래소	₩466.89	0.00%	▼1.38%	▼4.67%	▼31.25%	₩2,022억	₩609만	5.4
21,718	Paiho Shih Holdings Corporation8404대만증권거래소	₩487.37	▲1.26%	▼7.31%	▼10.07%	▼48.28%	₩2,020억	₩1억	41.2
21,761	Duncan Fox S.A.DUNCANFOX산티아고증권거래소	₩2,000	0.00%	0.00%	0.00%	▲45.59%	₩2,004억	₩35만	6.7
21,762	Balsu Gida Sanayi ve Ticaret Anonim SirketiBALSU보르사 이스탄불	₩184.05	▲0.14%	▼6.71%	▼22.95%	▼59.83%	₩2,004억	₩20.2억	—
21,776	Obour Land for Food IndustriesOLFI이집트증권거래소	₩520.37	▲1.70%	▲8.46%	▲0.43%	▼16.37%	₩1,999억	₩9.4억	—
21,818	Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.VAKKO보르사 이스탄불	₩1,277	▲0.84%	▼1.79%	▼14.09%	▼15.52%	₩1,987억	₩1.4억	적자
21,826	Jiangxi Sunshine Dairy Co., Ltd. Class A001318선전증권거래소	₩2,947	▲4.83%	▲9.90%	▲16.94%	▼4.34%	₩1,985억	₩1,285억	50.9
21,827	키분푸드2933KIBUN FOODS INC.	₩8,733	▲0.38%	▼0.19%	▼0.66%	▼2.87%	₩1,984억	₩2.7억	26.7
21,863	Dhofar Food & Investment SaogDFINMSX	₩998.96	▼0.69%	▼0.69%	▼0.69%	▲248.19%	₩1,971억	₩60만	14.2
21,902	마추오카3611Matsuoka Corp. Ltd.	₩19,141	▲0.61%	▼0.26%	▼4.93%	▼6.44%	₩1,960억	₩4.7억	7.8
21,929	나유키 홀딩스2150Nayuki Holdings Ltd.	₩115.36	▲0.74%	▼5.56%	▼0.73%	▼35.85%	₩1,952억	₩7,091만	적자
21,963	KEO plcKEO키프로스증권거래소	₩4,607	▲1.30%	▼0.64%	▲1.30%	▲19.08%	₩1,942억	₩541만	9.9
21,969	DEOLEO, S.A.OLE스페인거래소	₩395.71	▲1.90%	▼26.58%	▼25.56%	▲48.48%	₩1,940억	₩2억	7.3
22,011	클리오237880CLIO Cosmetics co., Ltd실시간	₩10,650	▼3.09%	▼1.95%	▼6.27%	▼16.59%	₩1,925억	₩6.4억	6.8
22,030	Hershey Creamery CompanyHRCR미국 장외	₩5,190,081	▼1.52%	▼1.52%	▼1.52%	▼2.72%	₩1,920억	₩519만	—
22,042	불독소스2804Bull-Dog Sauce Co., Ltd.	₩15,583	▲3.03%	▲2.41%	▲0.86%	▲0.54%	₩1,916억	₩6.6억	21.9
22,050	중국전분3838China Starch Holdings Limited	₩33.93	▲3.09%	▲13.64%	▲17.65%	▲10.50%	₩1,912억	₩4.3억	60.6
22,088	한농화성011500Hannong Chemicals Inc.실시간	₩12,160	▼2.33%	▼3.69%	▼12.37%	▼17.16%	₩1,901억	₩5.1억	20.1
22,091	시마다야250AShimadaya Corporation	₩12,575	▲0.53%	▼0.07%	▼2.20%	▼14.02%	₩1,900억	₩2.3억	9.4
22,099	Eat& Co Ltd2882EAT&HOLDINGS Co., Ltd.	₩16,800	▲0.60%	▲0.85%	▲0.40%	▼0.88%	₩1,898억	₩1.7억	44.0
22,103	Bjorn Borg ABBORG나스닥 스톡홀름	₩7,507	▼0.71%	▼2.09%	▲4.46%	▼10.51%	₩1,896억	₩2,848만	13.7
22,137	Emirates Reem Investments PJSCERC두바이금융시장	₩579.79	▼1.84%	▼0.93%	▼9.09%	▼39.39%	₩1,886억	₩643만	적자
22,193	Watawala Plantations PLCWATA.N0000콜롬보증권거래소	₩184.12	0.00%	▲2.68%	▲0.44%	▼2.13%	₩1,870억	₩832만	19.4
22,209	AGV Products Corp.1217대만증권거래소	₩373.32	▼0.86%	▼3.15%	▼7.05%	▼12.10%	₩1,861억	₩1.4억	13.8
22,238	Gobarto SAGOB바르샤바증권거래소	₩6,693	▲4.45%	▲2.31%	▼4.55%	0.00%	₩1,852억	₩2,878만	적자
22,246	Libstar Holdings Ltd.LBR요하네스버그증권거래소	₩312.07	0.00%	▲7.14%	▲3.45%	▼17.55%	₩1,849억	₩475만	101.6
22,254	Sun Tekstil Sanayi ve Ticaret A.S.SUNTK보르사 이스탄불	₩399.08	▲0.47%	▲11.63%	▼39.72%	▼75.25%	₩1,847억	₩2.7억	12.6
22,298	Koton Magazacilik Tekstil Sanayi ve Ticaret A.S.KOTON보르사 이스탄불	₩231.98	▲3.06%	▲2.34%	▼11.78%	▼43.85%	₩1,831억	₩9,155만	적자
22,307	Oman Refreshment Co., Ltd. SAOGORCIMSX	₩3,664	▼7.50%	▼7.50%	▼3.64%	▼23.13%	₩1,829억	₩498만	12.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신